≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2305 全友資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22 22.1 -0.1 -0.45% 2.49% 22.1 22.55 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5181,151萬 303 1.7張/筆 22.21元 2.05 733.3 -16.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
383842.8萬 280 1.4張/筆 22.01元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.45%)        
財報評分: 最新53分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2305 全友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
24W1722-0.05-0.23%-0.23%20120.51+593.39+3.04%+3.04%-3.27%-3.27%
24W1622.05-2.1-8.7%-8.9%19527.12-1209.45-5.83%-2.97%-2.87%-5.93%
24W1524.15-0.6-2.42%-11.1%20736.57+398.97+1.96%-1.07%-4.38%-10%
24W1424.75+0.4+1.64%-9.65%20337.6+43.15+0.21%-0.86%+1.43%-8.79%
24W1324.35+0.25+1.04%-8.71%20294.45+66.02+0.33%-0.53%+0.71%-8.18%
24W1224.1-0.55-2.23%-10.8%20228.43+545.93+2.77%+2.23%-5%-13%
24W1124.65-1-3.9%-14.2%19682.5-102.82-0.52%+1.69%-3.38%-15.9%
24W1025.65-3.05-10.63%-23.3%19785.32+849.39+4.49%+6.26%-15.1%-29.6%
24W0928.7+4.6+19.09%-8.71%18935.93+46.74+0.25%+6.52%+18.8%-15.2%
24W0824.1+0.05+0.21%-8.52%18889.19+281.94+1.52%+8.13%-1.31%-16.7%
24W0724.05+1.85+8.33%-0.9%18607.25+511.18+2.82%+11.2%+5.51%-12.1%
24W0622.2-0.55-2.42%-3.3%18096.07+36.14+0.2%+11.4%-2.62%-14.7%
24W0522.75+0.25+1.11%-2.22%18059.93+64.9+0.36%+11.8%+0.75%-14%
24W0422.5+0.05+0.22%-2%17995.03+313.51+1.77%+13.8%-1.55%-15.8%
24W0322.45-0.15-0.66%-2.65%17681.52+168.69+0.96%+14.9%-1.62%-17.5%
24W0222.6+0.4+1.8%-0.9%17512.83-6.31-0.04%+14.8%+1.84%-15.7%
24W0122.2-0.5-2.2%-3.08%17519.14-411.67-2.3%+12.2%+0.1%-15.3%
23W5222.7+0.45+2.02%-1.12%17930.81+334.18+1.9%+14.3%+0.12%-15.5%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W5122.25-0.95-4.09%-5.17%17596.63-77.24-0.44%+13.8%-3.65%-19%
23W5023.2+0.85+3.8%-1.57%17673.87+289.88+1.67%+15.7%+2.13%-17.3%
23W4922.35-0.95-4.08%-5.58%17383.99-54.36-0.31%+15.4%-3.77%-21%
23W4823.3-0.2-0.85%-6.38%17438.35+150.93+0.87%+16.4%-1.72%-22.8%
23W4723.5-0.15-0.63%-6.98%17287.42+78.47+0.46%+16.9%-1.09%-23.9%
23W4623.65-1-4.06%-10.8%17208.95+526.28+3.15%+20.6%-7.21%-31.4%
23W4524.65+0.55+2.28%-8.71%16682.67+175.02+1.06%+21.9%+1.22%-30.6%
23W4424.1-1.15-4.55%-12.9%16507.65+373.04+2.31%+24.7%-6.86%-37.6%
23W4325.25-0.15-0.59%-13.4%16134.61-306.11-1.86%+22.4%+1.27%-35.8%
23W4225.4+3.2+14.41%-0.9%16440.72-341.85-2.04%+19.9%+16.4%-20.8%
23W4122.2+1+4.72%+3.77%16782.57+262+1.59%+21.8%+3.13%-18%
23W4021.2-1.55-6.81%-3.3%16520.57+166.83+1.02%+23%-7.83%-26.3%
23W3922.75-0.2-0.87%-4.14%16353.74+9.26+0.06%+23.1%-0.93%-27.2%
23W3822.95+1.05+4.79%+0.46%16344.48-576.44-3.41%+18.9%+8.2%-18.5%
23W3721.9+1.85+9.23%+9.73%16920.92+344.9+2.08%+21.4%+7.15%-11.7%
23W3620.0500%+9.73%16576.02-68.92-0.41%+20.9%+0.41%-11.2%
23W3520.05+0.2+1.01%+10.8%16644.94+163.36+0.99%+22.1%+0.02%-11.2%
23W3419.85-0.4-1.98%+8.64%16481.58+100.27+0.61%+22.8%-2.59%-14.2%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W3320.25-1.25-5.81%+2.33%16381.31-219.94-1.32%+21.2%-4.49%-18.9%
23W3221.5+0.55+2.63%+5.01%16601.25-242.43-1.44%+19.5%+4.07%-14.4%
23W3120.95-0.5-2.33%+2.56%16843.68-449.25-2.6%+16.4%+0.27%-13.8%
23W3021.45-0.45-2.05%+0.46%17292.93+262.23+1.54%+18.1%-3.59%-17.7%
23W2921.9+0.4+1.86%+2.33%17030.7-253.01-1.46%+16.4%+3.32%-14.1%
23W2821.5-1.1-4.87%-2.65%17283.71+619.5+3.72%+20.7%-8.59%-23.4%
23W2722.6-1.05-4.44%-6.98%16664.21-251.33-1.49%+18.9%-2.95%-25.9%
23W2623.65-1.05-4.25%-10.9%16915.54-286.86-1.67%+17%-2.58%-27.9%
23W2524.7+1.05+4.44%-6.98%17202.4-86.51-0.5%+16.4%+4.94%-23.4%
23W2423.65+1.15+5.11%-2.22%17288.91+402.51+2.38%+19.2%+2.73%-21.4%
23W2322.5-0.75-3.23%-5.38%16886.4+179.49+1.07%+20.4%-4.3%-25.8%
23W2223.25+0.1+0.43%-4.97%16706.91+201.86+1.22%+21.9%-0.79%-26.9%
23W2123.15+1.35+6.19%+0.92%16505.05+330.13+2.04%+24.4%+4.15%-23.5%
23W2021.8+0.7+3.32%+4.27%16174.92+672.56+4.34%+29.8%-1.02%-25.5%
23W1921.1-1.05-4.74%-0.68%15502.36-123.71-0.79%+28.8%-3.95%-29.4%
23W1822.15-0.4-1.77%-2.44%15626.07+46.89+0.3%+29.1%-2.07%-31.6%
23W1722.55-1.05-4.45%-6.78%15579.18-23.81-0.15%+29%-4.3%-35.7%
23W1623.6-0.65-2.68%-9.28%15602.99-326.44-2.05%+26.3%-0.63%-35.6%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W1524.25-0.45-1.82%-10.9%15929.43+92.93+0.59%+27.1%-2.41%-38%
23W1424.7-0.1-0.4%-11.3%15836.5-31.56-0.2%+26.8%-0.2%-38.1%
23W1324.8-1.15-4.43%-15.2%15868.06-46.64-0.29%+26.4%-4.14%-41.6%
23W1225.95+1.85+7.68%-8.71%15914.7+461.74+2.99%+30.2%+4.69%-38.9%
23W1124.1-1.65-6.41%-14.6%15452.96-73.24-0.47%+29.6%-5.94%-44.2%
23W1025.7500%-14.6%15526.2-82.22-0.53%+28.9%+0.53%-43.5%
23W0925.75+2.1+8.88%-6.98%15608.42+104.63+0.67%+29.8%+8.21%-36.8%
23W0823.65-1.25-5.02%-11.6%15503.79+24.09+0.16%+30%-5.18%-41.6%
23W0724.9-0.1-0.4%-12%15479.7-106.95-0.69%+29.1%+0.29%-41.1%
23W0625-1.2-4.58%-16%15586.65-16.01-0.1%+29%-4.48%-45%
23W0526.2+0.8+3.15%-13.4%15602.66+669.73+4.48%+34.7%-1.33%-48.1%
23W0325.4+0.4+1.6%-12%14932.93+108.8+0.73%+35.7%+0.87%-47.7%
23W0225-0.95-3.66%-15.2%14824.13+450.79+3.14%+40%-6.8%-55.2%
23W0125.95+0.4+1.57%-13.9%14373.34+235.65+1.67%+42.3%-0.1%-56.2%
22W5325.55-0.3-1.16%-14.9%14137.69-133.94-0.94%+41%-0.22%-55.9%
22W5225.85-1.05-3.9%-18.2%14271.63-256.92-1.77%+38.5%-2.13%-56.7%
22W5126.9-0.7-2.54%-20.3%14528.55-176.88-1.2%+36.8%-1.34%-57.1%
22W5027.6-1.25-4.33%-23.7%14705.43-265.25-1.77%+34.4%-2.56%-58.1%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W4928.85+0.55+1.94%-22.3%14970.68+192.17+1.3%+36.1%+0.64%-58.4%
22W4828.3-2.75-8.86%-29.1%14778.51+273.52+1.89%+38.7%-10.8%-67.9%
22W4731.05+0.05+0.16%-29%14504.99+497.43+3.55%+43.6%-3.39%-72.7%
22W4631-0.4-1.27%-29.9%14007.56+980.85+7.53%+54.5%-8.8%-84.4%
22W4531.4+4.65+17.38%-17.8%13026.71+238.29+1.86%+57.3%+15.5%-75.1%
22W4426.75+0.25+0.94%-17%12788.42-30.78-0.24%+57%+1.18%-73.9%
22W4326.5-2-7.02%-22.8%12819.2-308.92-2.35%+53.3%-4.67%-76.1%
22W4228.5+0.95+3.45%-20.1%13128.12-574.16-4.19%+46.8%+7.64%-67%
22W4127.55+1.05+3.96%-17%13702.28+277.7+2.07%+49.9%+1.89%-66.9%
22W4026.5-1.25-4.5%-20.7%13424.58-693.8-4.91%+42.5%+0.41%-63.2%
22W3927.75-3.25-10.48%-29%14118.38-443.38-3.04%+38.2%-7.44%-67.2%
22W3831-4.55-12.8%-38.1%14561.76-21.66-0.15%+38%-12.6%-76.1%
22W3735.55+3.45+10.75%-31.5%14583.42-89.62-0.61%+37.1%+11.4%-68.6%
22W3632.1-0.55-1.68%-32.6%14673.04-605.4-3.96%+31.7%+2.28%-64.3%
22W3532.65-0.05-0.15%-32.7%15278.44-130.34-0.85%+30.6%+0.7%-63.3%
22W3432.7+6.85+26.5%-14.9%15408.78+119.81+0.78%+31.6%+25.7%-46.5%
22W3325.85-1.65-6%-20%15288.97+252.93+1.68%+33.8%-7.68%-53.8%
22W3227.5+0.5+1.85%-18.5%15036.04+35.97+0.24%+34.1%+1.61%-52.7%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W3127+4.35+19.21%-2.87%15000.07+50.71+0.34%+34.6%+18.9%-37.5%
22W3022.65+7.95+54.08%+49.7%14949.36+398.74+2.74%+38.3%+51.3%+11.4%
22W2914.7+0.1+0.68%+50.7%14550.62+86.09+0.6%+39.1%+0.08%+11.6%
22W2814.6+0.15+1.04%+52.2%14464.53+121.45+0.85%+40.3%+0.19%+12%
22W2714.45-1.9-11.62%+34.6%14343.08-960.24-6.27%+31.5%-5.35%+3.08%
22W2616.35-1.05-6.03%+26.4%15303.32-337.94-2.16%+28.6%-3.87%-2.2%
22W2517.4+3.1+21.68%+53.8%15641.26-818.86-4.97%+22.2%+26.6%+31.6%
22W2414.3+2.3+19.17%+83.3%16460.12-92.45-0.56%+21.6%+19.7%+61.8%
22W2312+0.2+1.69%+86.4%16552.57+286.35+1.76%+23.7%-0.07%+62.7%
22W2211.8+0.4+3.51%+93%16266.22+121.37+0.75%+24.6%+2.76%+68.4%
22W2111.4+0.2+1.79%+96.4%16144.85+312.31+1.97%+27.1%-0.18%+69.3%
22W2011.2+1.25+12.56%+121.1%15832.54-575.66-3.51%+22.6%+16.1%+98.5%
22W199.95+0.55+5.85%+134%16408.2-183.98-1.11%+21.3%+6.96%+112.8%
22W189.4+0.3+3.3%+141.8%16592.18-432.91-2.54%+18.2%+5.84%+123.6%
22W179.1+0.28+3.17%+149.4%17025.09+20.91+0.12%+18.3%+3.05%+131.1%
22W168.82-0.18-2%+144.4%17004.18-280.36-1.62%+16.4%-0.38%+128%
22W159-0.22-2.39%+138.6%17284.54-341.05-1.93%+14.2%-0.46%+124.5%
22W149.22-0.55-5.63%+125.2%17625.59-51.36-0.29%+13.8%-5.34%+111.4%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W139.77+0.27+2.84%+131.6%17676.95+220.43+1.26%+15.3%+1.58%+116.3%
22W129.5-0.11-1.14%+128.9%17456.52+191.78+1.11%+16.5%-2.25%+112.4%
22W119.61-0.39-3.9%+120%17264.74-471.78-2.66%+13.4%-1.24%+106.6%
22W1010-0.1-0.99%+117.8%17736.52+84.34+0.48%+14%-1.47%+103.8%
22W0910.1-1.1-9.82%+96.4%17652.18-580.17-3.18%+10.4%-6.64%+86.1%
22W0811.2-0.05-0.44%+95.6%18232.35-78.59-0.43%+9.88%-0.01%+85.7%
22W0711.25+1.25+12.5%+120%18310.94+636.54+3.6%+13.8%+8.9%+106.2%
22W0510-0.75-6.98%+104.7%17674.4-224.9-1.26%+12.4%-5.72%+92.2%
22W0410.75-0.25-2.27%+100%17899.3-504.03-2.74%+9.33%+0.47%+90.7%
22W031100%+100%18403.33+233.57+1.29%+10.7%-1.29%+89.3%
22W0211+0.8+7.84%+115.7%18169.76-49.08-0.27%+10.4%+8.11%+105.2%
22W0110.2+0.05+0.49%+116.7%18218.84+257.2+1.43%+12%-0.94%+104.7%
21W5210.15+0.91+9.85%+138.1%17961.64+149.05+0.84%+13%+9.01%+125.1%
21W519.24+0.54+6.21%+152.9%17812.59-13.67-0.08%+12.9%+6.29%+140%
21W508.7-0.08-0.91%+150.6%17826.26+129.12+0.73%+13.7%-1.64%+136.9%
21W498.78+0.41+4.9%+162.8%17697.14+327.75+1.89%+15.8%+3.01%+147%
21W488.37+0.12+1.45%+166.7%17369.39-448.92-2.52%+12.9%+3.97%+153.7%
21W478.25+0.17+2.1%+172.3%17818.31+300.18+1.71%+14.9%+0.39%+157.4%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W468.08-0.16-1.94%+167%17518.13+221.23+1.28%+16.3%-3.22%+150.7%
21W458.24+0.01+0.12%+167.3%17296.9+309.49+1.82%+18.4%-1.7%+148.9%
21W448.23+0.34+4.31%+178.8%16987.41+98.67+0.58%+19.1%+3.73%+159.7%
21W437.89+0.09+1.15%+182.1%16888.74+107.55+0.64%+19.9%+0.51%+162.2%
21W427.8+0.01+0.13%+182.4%16781.19+140.76+0.85%+20.9%-0.72%+161.5%
21W417.79+0.02+0.26%+183.1%16640.43+69.54+0.42%+21.4%-0.16%+161.7%
21W407.77-0.24-3%+174.7%16570.89-689.3-3.99%+16.6%+0.99%+158.1%
21W398.01-0.13-1.6%+170.3%17260.19-16.6-0.1%+16.5%-1.5%+153.8%
21W388.14+0.14+1.75%+175%17276.79-197.78-1.13%+15.1%+2.88%+159.9%
21W378-0.16-1.96%+169.6%17474.57-42.35-0.24%+14.9%-1.72%+154.7%
21W368.16+0.26+3.29%+178.5%17516.92+306.99+1.78%+16.9%+1.51%+161.6%
21W357.9+0.27+3.54%+188.3%17209.93+867.99+5.31%+23.1%-1.77%+165.2%
21W347.63-0.36-4.51%+175.3%16341.94-640.17-3.77%+18.5%-0.74%+156.9%
21W337.99-0.56-6.55%+157.3%16982.11-544.17-3.1%+14.8%-3.45%+142.5%
21W328.55+0.34+4.14%+168%17526.28+278.87+1.62%+16.7%+2.52%+151.3%
21W318.21-0.16-1.91%+162.8%17247.41-325.51-1.85%+14.5%-0.06%+148.3%
21W308.37-0.06-0.71%+161%17572.92-322.33-1.8%+12.4%+1.09%+148.5%
21W298.43-0.21-2.43%+154.6%17895.25+233.77+1.32%+13.9%-3.75%+140.7%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W288.64-0.02-0.23%+154%17661.48-48.67-0.27%+13.6%+0.04%+140.4%
21W278.66+0.03+0.35%+154.9%17710.15+207.16+1.18%+15%-0.83%+140%
21W268.63-0.06-0.69%+153.2%17502.99+184.45+1.07%+16.2%-1.76%+137%
21W258.69-0.16-1.81%+148.6%17318.54+105.02+0.61%+16.9%-2.42%+131.7%
21W248.85-0.32-3.49%+139.9%17213.52+66.11+0.39%+17.3%-3.88%+122.6%
21W239.17-0.13-1.4%+136.6%17147.41+276.55+1.64%+19.3%-3.04%+117.3%
21W229.3+0.88+10.45%+161.3%16870.86+568.8+3.49%+23.4%+6.96%+137.9%
21W218.42+0.21+2.56%+168%16302.06+474.97+3%+27.1%-0.44%+140.8%
21W208.21-1.94-19.11%+116.7%15827.09-1457.91-8.43%+16.4%-10.7%+100.3%
21W1910.15-0.8-7.31%+100.9%17285-281.66-1.6%+14.5%-5.71%+86.4%
21W1810.95-0.5-4.37%+92.1%17566.66+266.39+1.54%+16.3%-5.91%+75.8%
21W1711.45+1+9.57%+110.5%17300.27+141.46+0.82%+17.3%+8.75%+93.3%
21W1610.45+0.6+6.09%+123.4%17158.81+304.71+1.81%+19.4%+4.28%+104%
21W159.85+0.59+6.37%+137.6%16854.1+282.82+1.71%+21.4%+4.66%+116.2%
21W149.26+0.05+0.54%+138.9%16571.28+265.4+1.63%+23.4%-1.09%+115.5%
21W139.21-0.08-0.86%+136.8%16305.88+235.64+1.47%+25.2%-2.33%+111.6%
21W129.29-0.31-3.23%+129.2%16070.24-184.94-1.14%+23.8%-2.09%+105.4%
21W119.6+0.22+2.35%+134.5%16255.18+399.95+2.52%+26.9%-0.17%+107.6%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W109.38+0.4+4.45%+145%15855.23-98.57-0.62%+26.1%+5.07%+118.9%
21W098.98+0.14+1.58%+148.9%15953.8-387.58-2.37%+23.1%+3.95%+125.7%
21W088.84+0.47+5.62%+162.8%16341.38+538.98+3.41%+27.3%+2.21%+135.5%
21W068.37+0.23+2.83%+170.3%15802.4+664.09+4.39%+32.9%-1.56%+137.4%
21W058.14-0.32-3.78%+160%15138.31-880.72-5.5%+25.6%+1.72%+134.4%
21W048.46-0.16-1.86%+155.2%16019.03+402.64+2.58%+28.8%-4.44%+126.4%
21W038.62-0.63-6.81%+137.8%15616.39+152.44+0.99%+30.1%-7.8%+107.7%
21W029.25-0.75-7.5%+120%15463.95+731.42+4.96%+36.6%-12.5%+83.4%
21W0110+1.09+12.23%+146.9%14732.53+401.11+2.8%+40.4%+9.43%+106.5%
20W528.91+0.29+3.36%+155.2%14331.42+81.46+0.57%+41.2%+2.79%+114%
20W518.62+0.5+6.16%+170.9%14249.96-11.73-0.08%+41.1%+6.24%+129.9%
20W508.12+0.03+0.37%+171.9%14261.69+129.25+0.91%+42.4%-0.54%+129.6%
20W498.09+0.09+1.12%+175%14132.44+265.35+1.91%+45.1%-0.79%+129.9%
20W488+0.1+1.27%+178.5%13867.09+150.65+1.1%+46.7%+0.17%+131.8%
20W477.9+0.15+1.94%+183.9%13716.44+443.11+3.34%+51.6%-1.4%+132.3%
20W467.75+0.12+1.57%+188.3%13273.33+299.8+2.31%+55.1%-0.74%+133.2%
20W457.63+0.04+0.53%+189.9%12973.53+427.19+3.4%+60.4%-2.87%+129.5%
20W447.59-0.38-4.77%+176%12546.34-352.48-2.73%+56%-2.04%+120%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W437.97+0.09+1.14%+179.2%12898.82+148.45+1.16%+57.8%-0.02%+121.4%
20W427.88+0.04+0.51%+180.6%12750.37-136.82-1.06%+56.1%+1.57%+124.5%
20W417.84+0.27+3.57%+190.6%12887.19+371.58+2.97%+60.8%+0.6%+129.9%
20W407.57-0.02-0.26%+189.9%12515.61+282.7+2.31%+64.5%-2.57%+125.4%
20W397.59-0.22-2.82%+181.7%12232.91-642.71-4.99%+56.3%+2.17%+125.4%
20W387.81+0.17+2.23%+188%12875.62+199.67+1.58%+58.7%+0.65%+129.2%
20W377.64+0.35+4.8%+201.8%12675.95+38+0.3%+59.2%+4.5%+142.6%
20W367.29+0.5+7.36%+224%12637.95-90.9-0.71%+58.1%+8.07%+165.9%
20W356.79+0.01+0.15%+224.5%12728.85+121.01+0.96%+59.6%-0.81%+164.9%
20W346.78-0.2-2.87%+215.2%12607.84-187.62-1.47%+57.2%-1.4%+157.9%
20W336.98+0.4+6.08%+234.3%12795.46-33.41-0.26%+56.8%+6.34%+177.5%
20W326.5800%+234.3%12828.87+164.07+1.3%+58.9%-1.3%+175.5%
20W316.58-0.14-2.08%+227.4%12664.8+360.76+2.93%+63.5%-5.01%+163.9%
20W306.72-0.34-4.82%+211.6%12304.04+122.48+1.01%+65.2%-5.83%+146.4%
20W297.06+0.4+6.01%+230.3%12181.56+107.88+0.89%+66.6%+5.12%+163.7%
20W286.66+0.51+8.29%+257.7%12073.68+164.52+1.38%+68.9%+6.91%+188.8%
20W276.15-0.14-2.23%+249.8%11909.16+248.49+2.13%+72.6%-4.36%+177.2%
20W266.29+0.24+3.97%+263.6%11660.67+110.81+0.96%+74.2%+3.01%+189.4%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W256.05+0.24+4.13%+278.7%11549.86+119.92+1.05%+76%+3.08%+202.6%
20W245.81+0.29+5.25%+298.6%11429.94-49.46-0.43%+75.3%+5.68%+223.3%
20W235.52+0.33+6.36%+323.9%11479.4+537.24+4.91%+83.9%+1.45%+240%
20W225.19-0.03-0.57%+321.5%10942.16+131.01+1.21%+86.1%-1.78%+235.3%
20W215.22-0.05-0.95%+317.5%10811.15-3.77-0.03%+86%-0.92%+231.4%
20W205.27+0.07+1.35%+323.1%10814.92-86.5-0.79%+84.6%+2.14%+238.5%
20W195.2-0.05-0.95%+319%10901.42-90.72-0.83%+83%-0.12%+236%
20W185.25+0.28+5.63%+342.7%10992.14+644.78+6.23%+94.5%-0.6%+248.2%
20W174.97-0.1-1.97%+333.9%10347.36-249.68-2.36%+89.9%+0.39%+244.1%
20W165.07+0.23+4.75%+354.5%10597.04+439.43+4.33%+98.1%+0.42%+256.5%
20W154.84+0.62+14.69%+421.3%10157.61+493.98+5.11%+108.2%+9.58%+313.1%
20W144.22+0.07+1.69%+430.1%9663.63-35.29-0.36%+107.5%+2.05%+322.7%
20W134.15+0.48+13.08%+499.5%9698.92+464.83+5.03%+117.9%+8.05%+381.6%
20W123.67-0.91-19.87%+380.3%9234.09-894.78-8.83%+98.6%-11%+281.7%
20W114.58-1.29-21.98%+274.8%10128.87-1192.94-10.54%+77.7%-11.4%+197.1%
20W105.87+0.05+0.86%+278%11321.81+29.64+0.26%+78.2%+0.6%+199.8%
20W095.82-0.21-3.48%+264.8%11292.17-394.18-3.37%+72.2%-0.11%+192.7%
20W086.03+0.03+0.5%+266.7%11686.35-129.35-1.09%+70.3%+1.59%+196.4%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W076-0.02-0.33%+265.4%11815.7+202.89+1.75%+73.3%-2.08%+192.2%
20W066.02-0.09-1.47%+260.1%11612.81+117.71+1.02%+75%-2.49%+185%
20W056.11-0.4-6.14%+237.9%11495.1-623.61-5.15%+66%-0.99%+171.9%
20W046.51-0.04-0.61%+235.9%12118.71+28.42+0.24%+66.4%-0.85%+169.5%
20W036.55+0.15+2.34%+243.7%12090.29+65.64+0.55%+67.3%+1.79%+176.4%
20W026.4-0.45-6.57%+221.2%12024.65-85.78-0.71%+66.1%-5.86%+155%
20W016.85-0.02-0.29%+220.2%12110.43+18.84+0.16%+66.4%-0.45%+153.8%
19W526.87+0.14+2.08%+226.9%12091.59+132.51+1.11%+68.2%+0.97%+158.6%
19W516.73+0.21+3.22%+237.4%11959.08+31.35+0.26%+68.7%+2.96%+168.7%
19W506.52+0.03+0.46%+239%11927.73+318.09+2.74%+73.3%-2.28%+165.7%
19W496.49-0.1-1.52%+233.8%11609.64+120.07+1.05%+75.1%-2.57%+158.7%
19W486.59-0.07-1.05%+230.3%11489.57-77.23-0.67%+74%-0.38%+156.4%
19W476.66+0.15+2.3%+237.9%11566.8+41.2+0.36%+74.6%+1.94%+163.4%
19W466.51-0.19-2.84%+228.4%11525.6-53.94-0.47%+73.8%-2.37%+154.6%
19W456.7+0.68+11.3%+265.4%11579.54+180.01+1.58%+76.5%+9.72%+188.9%
19W446.02-0.05-0.82%+262.4%11399.53+103.41+0.92%+78.1%-1.74%+184.3%
19W436.07+0.05+0.83%+265.4%11296.12+115.9+1.04%+80%-0.21%+185.5%
19W426.0200%+265.4%11180.22+290.26+2.67%+84.8%-2.67%+180.7%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
19W416.02-0.02-0.33%+264.2%10889.96-4.52-0.04%+84.7%-0.29%+179.6%
19W406.04-0.12-1.95%+257.1%10894.48+64.8+0.6%+85.8%-2.55%+171.4%
19W396.16+0.15+2.5%+266.1%10829.68-100.01-0.92%+84.1%+3.42%+182%
19W386.01-0.06-0.99%+262.4%10929.69+102.14+0.94%+85.8%-1.93%+176.6%
19W376.0700%+262.4%10827.55+46.91+0.44%+86.6%-0.44%+175.8%
19W366.07+0.17+2.88%+272.9%10780.64+162.59+1.53%+89.5%+1.35%+183.4%
19W355.9-0.03-0.51%+271%10618.05+79.94+0.76%+90.9%-1.27%+180.1%
19W345.93+0.08+1.37%+276.1%10538.11+117.22+1.12%+93.1%+0.25%+183%
19W335.85-0.13-2.17%+267.9%10420.89-73.6-0.7%+91.7%-1.47%+176.2%
19W325.98-0.04-0.66%+265.4%10494.49-54.55-0.52%+90.7%-0.14%+174.7%
19W316.02-0.17-2.75%+255.4%10549.04-342.94-3.15%+84.7%+0.4%+170.7%
19W306.19+0.04+0.65%+257.7%10891.98+18.79+0.17%+85%+0.48%+172.7%
19W296.15+0.15+2.5%+266.7%10873.19+48.84+0.45%+85.9%+2.05%+180.8%
19W286+0.09+1.52%+272.3%10824.35+38.62+0.36%+86.5%+1.16%+185.7%
19W275.91+0.01+0.17%+272.9%10785.73+54.9+0.51%+87.5%-0.34%+185.4%
19W265.9-0.08-1.34%+267.9%10730.83-72.94-0.68%+86.2%-0.66%+181.7%
19W255.98+0.07+1.18%+272.3%10803.77+279.1+2.65%+91.2%-1.47%+181.1%
19W245.91-0.1-1.66%+266.1%10524.67+115.47+1.11%+93.3%-2.77%+172.8%
交易
週別		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
19W236.01-0.07-1.15%+261.8%10409.2-89.29-0.85%+91.7%-0.3%+170.2%
19W226.08+0.04+0.66%+264.2%10498.49+170.21+1.65%+94.8%-0.99%+169.4%
19W216.04-0.06-0.98%+260.7%10328.28-55.83-0.54%+93.8%-0.44%+166.9%
19W206.1-0.4-6.15%+238.5%10384.11-328.88-3.07%+87.8%-3.08%+150.6%
19W196.5-0.24-3.56%+226.4%10712.99-383.31-3.45%+81.3%-0.11%+145.1%
19W186.74+0.01+0.15%+226.9%11096.3+143.83+1.31%+83.7%-1.16%+143.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。