≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2305 全友資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22 22.1 -0.1 -0.45% 2.49% 22.1 22.55 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5181,151萬 303 1.7張/筆 22.21元 2.05 733.3 -16.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
383842.8萬 280 1.4張/筆 22.01元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.45%)        
財報評分: 最新53分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2305 全友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622-0.1-0.45%-0.45%20120.51+263.09+1.32%+1.32%-1.77%-1.78%
'24/04/2522.100%-0.45%19857.42-274.32-1.36%-0.06%+1.36%-0.4%
'24/04/2422.1+0.35+1.61%+1.15%20131.74+532.46+2.72%+2.66%-1.11%-1.51%
'24/04/2321.75+0.1+0.46%+1.62%19599.28+188.06+0.97%+3.65%-0.51%-2.04%
'24/04/2221.65-0.4-1.81%-0.23%19411.22-115.9-0.59%+3.04%-1.22%-3.27%
'24/04/1922.05-0.4-1.78%-2%19527.12-774.08-3.81%-0.89%+2.03%-1.11%
'24/04/1822.45-0.45-1.97%-3.93%20301.2+87.87+0.43%-0.46%-2.4%-3.47%
'24/04/1722.9+0.2+0.88%-3.08%20213.33+311.37+1.56%+1.1%-0.68%-4.18%
'24/04/1622.7-0.5-2.16%-5.17%19901.96-547.81-2.68%-1.61%+0.52%-3.56%
'24/04/1523.2-0.95-3.93%-8.9%20449.77-286.8-1.38%-2.97%-2.55%-5.93%
'24/04/1224.15-0.15-0.62%-9.47%20736.57-16.65-0.08%-3.05%-0.54%-6.42%
'24/04/1124.3-0.3-1.22%-10.6%20753.22-10.31-0.05%-3.1%-1.17%-7.47%
'24/04/1024.6+0.05+0.2%-10.4%20763.53-32.67-0.16%-3.25%+0.36%-7.14%
'24/04/0924.55-0.05-0.2%-10.6%20796.2+378.5+1.85%-1.46%-2.05%-9.11%
'24/04/0824.6-0.15-0.61%-11.1%20417.7+80.1+0.39%-1.07%-1%-10%
'24/04/0324.75-0.4-1.59%-12.5%20337.6-128.97-0.63%-1.69%-0.96%-10.8%
'24/04/0225.15+0.35+1.41%-11.3%20466.57+244.24+1.21%-0.5%+0.2%-10.8%
'24/04/0124.8+0.45+1.85%-9.65%20222.33-72.12-0.36%-0.86%+2.21%-8.79%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.35-0.35-1.42%-10.9%20294.45+147.9+0.73%-0.13%-2.15%-10.8%
'24/03/2824.7+0.65+2.7%-8.52%20146.55-53.57-0.27%-0.39%+2.97%-8.13%
'24/03/2724.0500%-8.52%20200.12+73.63+0.37%-0.03%-0.37%-8.49%
'24/03/2624.05-0.35-1.43%-9.84%20126.49-65.76-0.33%-0.36%-1.1%-9.48%
'24/03/2524.4+0.3+1.24%-8.71%20192.25-36.18-0.18%-0.53%+1.42%-8.18%
'24/03/2224.1-0.25-1.03%-9.65%20228.43+29.34+0.15%-0.39%-1.18%-9.26%
'24/03/2124.35-0.5-2.01%-11.5%20199.09+414.64+2.1%+1.7%-4.11%-13.2%
'24/03/2024.85+0.45+1.84%-9.84%19784.45-72.75-0.37%+1.33%+2.21%-11.2%
'24/03/1924.4-0.1-0.41%-10.2%19857.2-22.65-0.11%+1.21%-0.3%-11.4%
'24/03/1824.5-0.15-0.61%-10.8%19879.85+197.35+1%+2.23%-1.61%-13%
'24/03/1524.65-0.55-2.18%-12.7%19682.5-255.42-1.28%+0.92%-0.9%-13.6%
'24/03/1425.2-0.55-2.14%-14.6%19937.92+9.41+0.05%+0.96%-2.19%-15.5%
'24/03/1325.75-0.9-3.38%-17.4%19928.51+13.96+0.07%+1.03%-3.45%-18.5%
'24/03/1226.65+1.3+5.13%-13.2%19914.55+188.47+0.96%+2%+4.17%-15.2%
'24/03/1125.35-0.3-1.17%-14.2%19726.08-59.24-0.3%+1.69%-0.87%-15.9%
'24/03/0825.65-0.75-2.84%-16.7%19785.32+91.8+0.47%+2.17%-3.31%-18.8%
'24/03/0726.4-0.75-2.76%-19%19693.52+194.07+1%+3.19%-3.76%-22.2%
'24/03/0627.15-0.6-2.16%-20.7%19499.45+112.53+0.58%+3.78%-2.74%-24.5%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.75-1.7-5.77%-25.3%19386.92+81.61+0.42%+4.22%-6.19%-29.5%
'24/03/0429.45+0.75+2.61%-23.3%19305.31+369.38+1.95%+6.26%+0.66%-29.6%
'24/03/0128.7+2.6+9.96%-15.7%18935.93-30.84-0.16%+6.08%+10.1%-21.8%
'24/02/2926.1+0.1+0.38%-15.4%18966.77+112.36+0.6%+6.72%-0.22%-22.1%
'24/02/2726+0.4+1.56%-14.1%18854.41-93.64-0.49%+6.19%+2.05%-20.3%
'24/02/2625.6+1.5+6.22%-8.71%18948.05+58.86+0.31%+6.52%+5.91%-15.2%
'24/02/2324.1+0.55+2.34%-6.58%18889.19+36.41+0.19%+6.72%+2.15%-13.3%
'24/02/2223.55-0.25-1.05%-7.56%18852.78+176.47+0.94%+7.73%-1.99%-15.3%
'24/02/2123.8+0.05+0.21%-7.37%18676.31-76.85-0.41%+7.29%+0.62%-14.7%
'24/02/2023.7500%-7.37%18753.16+117.36+0.63%+7.97%-0.63%-15.3%
'24/02/1923.75-0.3-1.25%-8.52%18635.8+28.55+0.15%+8.13%-1.4%-16.7%
'24/02/1624.05+0.35+1.48%-7.17%18607.25-37.32-0.2%+7.92%+1.68%-15.1%
'24/02/1523.7+1.5+6.76%-0.9%18644.57+548.5+3.03%+11.2%+3.73%-12.1%
'24/02/0522.2-0.55-2.42%-3.3%18096.07+36.14+0.2%+11.4%-2.62%-14.7%
'24/02/0222.75+0.5+2.25%-1.12%18059.93+91.82+0.51%+12%+1.74%-13.1%
'24/02/0122.2500%-1.12%17968.11+78.55+0.44%+12.5%-0.44%-13.6%
'24/01/3122.25-0.3-1.33%-2.44%17889.56-145.07-0.8%+11.6%-0.53%-14%
'24/01/3022.55-0.2-0.88%-3.3%18034.63-85-0.47%+11%-0.41%-14.3%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.75+0.25+1.11%-2.22%18119.63+124.6+0.69%+11.8%+0.42%-14%
'24/01/2622.5-0.25-1.1%-3.3%17995.03-7.59-0.04%+11.8%-1.06%-15.1%
'24/01/2522.75-0.05-0.22%-3.51%18002.62+126.79+0.71%+12.6%-0.93%-16.1%
'24/01/2422.8+0.5+2.24%-1.35%17875.83+1.24+0.01%+12.6%+2.23%-13.9%
'24/01/2322.3-0.05-0.22%-1.57%17874.59+59.49+0.33%+12.9%-0.55%-14.5%
'24/01/2222.35-0.1-0.45%-2%17815.1+133.58+0.76%+13.8%-1.21%-15.8%
'24/01/1922.45+0.25+1.13%-0.9%17681.52+453.73+2.63%+16.8%-1.5%-17.7%
'24/01/1822.2+0.1+0.45%-0.45%17227.79+66+0.38%+17.2%+0.07%-17.7%
'24/01/1722.1-0.6-2.64%-3.08%17161.79-185.08-1.07%+16%-1.57%-19.1%
'24/01/1622.7+0.05+0.22%-2.87%17346.87-199.95-1.14%+14.7%+1.36%-17.5%
'24/01/1522.65+0.05+0.22%-2.65%17546.82+33.99+0.19%+14.9%+0.03%-17.5%
'24/01/1222.600%-2.65%17512.83-32.49-0.19%+14.7%+0.19%-17.3%
'24/01/1122.6+0.45+2.03%-0.68%17545.32+79.69+0.46%+15.2%+1.57%-15.9%
'24/01/1022.15+0.6+2.78%+2.09%17465.63-69.86-0.4%+14.7%+3.18%-12.7%
'24/01/0921.55-0.4-1.82%+0.23%17535.49-37.17-0.21%+14.5%-1.61%-14.3%
'24/01/0821.95-0.25-1.13%-0.9%17572.66+53.52+0.31%+14.8%-1.44%-15.7%
'24/01/0522.2-0.1-0.45%-1.35%17519.14-30.51-0.17%+14.6%-0.28%-16%
'24/01/0422.3-0.15-0.67%-2%17549.65-9.66-0.06%+14.6%-0.61%-16.6%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.45-0.25-1.1%-3.08%17559.31-294.45-1.65%+12.7%+0.55%-15.8%
'24/01/0222.700%-3.08%17853.76-77.05-0.43%+12.2%+0.43%-15.3%
'23/12/2922.7-0.1-0.44%-3.51%17930.81+20.44+0.11%+12.3%-0.55%-15.8%
'23/12/2822.8+0.3+1.33%-2.22%17910.37+18.87+0.11%+12.5%+1.22%-14.7%
'23/12/2722.5+0.3+1.35%-0.9%17891.5+139.77+0.79%+13.3%+0.56%-14.2%
'23/12/2622.2+0.1+0.45%-0.45%17751.73+146.89+0.83%+14.3%-0.38%-14.7%
'23/12/2522.1-0.15-0.67%-1.12%17604.84+8.21+0.05%+14.3%-0.72%-15.5%
'23/12/2222.25-0.2-0.89%-2%17596.63+52.89+0.3%+14.7%-1.19%-16.7%
'23/12/2122.45-0.1-0.44%-2.44%17543.74-91.46-0.52%+14.1%+0.08%-16.5%
'23/12/2022.5500%-2.44%17635.2+58.65+0.33%+14.5%-0.33%-16.9%
'23/12/1922.55-0.4-1.74%-4.14%17576.55-75.48-0.43%+14%-1.31%-18.1%
'23/12/1822.95-0.25-1.08%-5.17%17652.03-21.84-0.12%+13.8%-0.96%-19%
'23/12/1523.2+0.55+2.43%-2.87%17673.87+20.76+0.12%+14%+2.31%-16.8%
'23/12/1422.65+0.05+0.22%-2.65%17653.11+184.18+1.05%+15.2%-0.83%-17.8%
'23/12/1322.6-0.05-0.22%-2.87%17468.93+18.3+0.1%+15.3%-0.32%-18.2%
'23/12/1222.65-0.25-1.09%-3.93%17450.63+32.29+0.19%+15.5%-1.28%-19.4%
'23/12/1122.9+0.55+2.46%-1.57%17418.34+34.35+0.2%+15.7%+2.26%-17.3%
'23/12/0822.35+0.1+0.45%-1.12%17383.99+105.25+0.61%+16.4%-0.16%-17.6%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.25-0.25-1.11%-2.22%17278.74-81.98-0.47%+15.9%-0.64%-18.1%
'23/12/0622.5+0.15+0.67%-1.57%17360.72+32.71+0.19%+16.1%+0.48%-17.7%
'23/12/0522.35-0.7-3.04%-4.56%17328.01-93.47-0.54%+15.5%-2.5%-20%
'23/12/0423.05-0.25-1.07%-5.58%17421.48-16.87-0.1%+15.4%-0.97%-21%
'23/12/0123.3+0.15+0.65%-4.97%17438.35+4.5+0.03%+15.4%+0.62%-20.4%
'23/11/3023.15+0.15+0.65%-4.35%17433.85+63.29+0.36%+15.8%+0.29%-20.2%
'23/11/2923-0.2-0.86%-5.17%17370.56+29.31+0.17%+16%-1.03%-21.2%
'23/11/2823.2+0.05+0.22%-4.97%17341.25+203.83+1.19%+17.4%-0.97%-22.4%
'23/11/2723.15-0.35-1.49%-6.38%17137.42-150-0.87%+16.4%-0.62%-22.8%
'23/11/2423.5-0.2-0.84%-7.17%17287.42-7.13-0.04%+16.3%-0.8%-23.5%
'23/11/2323.7-0.2-0.84%-7.95%17294.55-15.71-0.09%+16.2%-0.75%-24.2%
'23/11/2223.9+0.15+0.63%-7.37%17310.26-106.44-0.61%+15.5%+1.24%-22.9%
'23/11/2123.75-0.2-0.84%-8.14%17416.7+206.23+1.2%+16.9%-2.04%-25.1%
'23/11/2023.95+0.3+1.27%-6.98%17210.47+1.52+0.01%+16.9%+1.26%-23.9%
'23/11/1723.65-0.1-0.42%-7.37%17208.95+37.77+0.22%+17.2%-0.64%-24.5%
'23/11/1623.7500%-7.37%17171.18+42.4+0.25%+17.5%-0.25%-24.8%
'23/11/1523.75+0.2+0.85%-6.58%17128.78+213.07+1.26%+18.9%-0.41%-25.5%
'23/11/1423.55-0.8-3.29%-9.65%16915.71+76.42+0.45%+19.5%-3.74%-29.1%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.35-0.3-1.22%-10.8%16839.29+156.62+0.94%+20.6%-2.16%-31.4%
'23/11/1024.65-0.6-2.38%-12.9%16682.67-62.98-0.38%+20.2%-2%-33%
'23/11/0925.25+0.4+1.61%-11.5%16745.65+4.82+0.03%+20.2%+1.58%-31.7%
'23/11/0824.85+0.15+0.61%-10.9%16740.83+55.88+0.33%+20.6%+0.28%-31.5%
'23/11/0724.7+0.1+0.41%-10.6%16684.95+35.59+0.21%+20.8%+0.2%-31.4%
'23/11/0624.6+0.5+2.07%-8.71%16649.36+141.71+0.86%+21.9%+1.21%-30.6%
'23/11/0324.1-0.15-0.62%-9.28%16507.65+110.7+0.68%+22.7%-1.3%-32%
'23/11/0224.25+0.05+0.21%-9.09%16396.95+358.39+2.23%+25.5%-2.02%-34.5%
'23/11/0124.2-0.25-1.02%-10%16038.56+37.29+0.23%+25.7%-1.25%-35.8%
'23/10/3124.45-0.45-1.81%-11.6%16001.27-148.41-0.92%+24.6%-0.89%-36.2%
'23/10/3024.9-0.35-1.39%-12.9%16149.68+15.07+0.09%+24.7%-1.48%-37.6%
'23/10/2725.25+0.35+1.41%-11.6%16134.61+60.87+0.38%+25.2%+1.03%-36.8%
'23/10/2624.9-0.85-3.3%-14.6%16073.74-285.15-1.74%+23%-1.56%-37.6%
'23/10/2525.75-0.85-3.2%-17.3%16358.89+49.13+0.3%+23.4%-3.5%-40.7%
'23/10/2426.6+2.4+9.92%-9.09%16309.76+58.4+0.36%+23.8%+9.56%-32.9%
'23/10/2324.2-1.2-4.72%-13.4%16251.36-189.36-1.15%+22.4%-3.57%-35.8%
'23/10/2025.4+2.3+9.96%-4.76%16440.72-12.01-0.07%+22.3%+10%-27.1%
'23/10/1923.1+0.8+3.59%-1.35%16452.73+11.82+0.07%+22.4%+3.52%-23.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.3-0.55-2.41%-3.72%16440.91-201.64-1.21%+20.9%-1.2%-24.6%
'23/10/1722.85+0.35+1.56%-2.22%16642.55-9.69-0.06%+20.8%+1.62%-23%
'23/10/1622.5+0.3+1.35%-0.9%16652.24-130.33-0.78%+19.9%+2.13%-20.8%
'23/10/1322.2-1-4.31%-5.17%16782.57-43.34-0.26%+19.6%-4.05%-24.8%
'23/10/1223.2+2.1+9.95%+4.27%16825.91+153.88+0.92%+20.7%+9.03%-16.4%
'23/10/1121.1-0.1-0.47%+3.77%16672.03+151.46+0.92%+21.8%-1.39%-18%
'23/10/0621.2-0.3-1.4%+2.33%16520.57+67.05+0.41%+22.3%-1.81%-20%
'23/10/0521.5+0.1+0.47%+2.8%16453.52+180.14+1.11%+23.6%-0.64%-20.8%
'23/10/0421.4-0.6-2.73%0%16273.38-180.96-1.1%+22.3%-1.63%-22.3%
'23/10/0322-0.35-1.57%-1.57%16454.34-102.97-0.62%+21.5%-0.95%-23.1%
'23/10/0222.35-0.4-1.76%-3.3%16557.31+203.57+1.24%+23%-3%-26.3%
'23/09/2822.75-0.05-0.22%-3.51%16353.74+43.38+0.27%+23.4%-0.49%-26.9%
'23/09/2722.8-0.2-0.87%-4.35%16310.36+34.29+0.21%+23.6%-1.08%-28%
'23/09/2623-0.15-0.65%-4.97%16276.07-176.16-1.07%+22.3%+0.42%-27.3%
'23/09/2523.15+0.2+0.87%-4.14%16452.23+107.75+0.66%+23.1%+0.21%-27.2%
'23/09/2222.95+1.5+6.99%+2.56%16344.48+27.81+0.17%+23.3%+6.82%-20.7%
'23/09/2121.45-0.55-2.5%0%16316.67-218.08-1.32%+21.7%-1.18%-21.7%
'23/09/2022-0.6-2.65%-2.65%16534.75-101.57-0.61%+20.9%-2.04%-23.6%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.6-0.4-1.74%-4.35%16636.32-61.92-0.37%+20.5%-1.37%-24.8%
'23/09/1823+1.1+5.02%+0.46%16698.24-222.68-1.32%+18.9%+6.34%-18.5%
'23/09/1521.9+0.8+3.79%+4.27%16920.92+113.36+0.67%+19.7%+3.12%-15.4%
'23/09/1421.1+0.6+2.93%+7.32%16807.56+226.05+1.36%+21.3%+1.57%-14%
'23/09/1320.500%+7.32%16581.51+8.8+0.05%+21.4%-0.05%-14.1%
'23/09/1220.5+0.4+1.99%+9.45%16572.71+139.76+0.85%+22.4%+1.14%-13%
'23/09/1120.1+0.05+0.25%+9.73%16432.95-143.07-0.86%+21.4%+1.11%-11.7%
'23/09/0820.0500%+9.73%16576.02-43.12-0.26%+21.1%+0.26%-11.3%
'23/09/0720.05-0.2-0.99%+8.64%16619.14-119.02-0.71%+20.2%-0.28%-11.6%
'23/09/0620.25-0.35-1.7%+6.8%16738.16-53.45-0.32%+19.8%-1.38%-13%
'23/09/0520.6+0.6+3%+10%16791.61+1.92+0.01%+19.8%+2.99%-9.84%
'23/09/0420-0.05-0.25%+9.73%16789.69+144.75+0.87%+20.9%-1.12%-11.2%
'23/09/0120.05+0.05+0.25%+10%16644.94+10.43+0.06%+21%+0.19%-11%
'23/08/3120-0.2-0.99%+8.91%16634.51-85.31-0.51%+20.3%-0.48%-11.4%
'23/08/3020.2+0.4+2.02%+11.1%16719.82+96.17+0.58%+21%+1.44%-9.92%
'23/08/2919.8-0.05-0.25%+10.8%16623.65+114.39+0.69%+21.9%-0.94%-11%
'23/08/2819.8500%+10.8%16509.26+27.68+0.17%+22.1%-0.17%-11.2%
'23/08/2519.8500%+10.8%16481.58-289.29-1.72%+20%+1.72%-9.14%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.85-0.15-0.75%+10%16770.87+193.97+1.17%+21.4%-1.92%-11.4%
'23/08/2320+0.1+0.5%+10.6%16576.9+139.29+0.85%+22.4%-0.35%-11.9%
'23/08/2219.9-0.25-1.24%+9.18%16437.61+56.12+0.34%+22.8%-1.58%-13.6%
'23/08/2120.15-0.1-0.49%+8.64%16381.49+0.180%+22.8%-0.49%-14.2%
'23/08/1820.25-0.25-1.22%+7.32%16381.31-135.35-0.82%+21.8%-0.4%-14.5%
'23/08/1720.5+0.4+1.99%+9.45%16516.66+69.88+0.42%+22.3%+1.57%-12.9%
'23/08/1620.1-0.3-1.47%+7.84%16446.78-8.02-0.05%+22.3%-1.42%-14.4%
'23/08/1520.4+0.15+0.74%+8.64%16454.8+61.14+0.37%+22.7%+0.37%-14.1%
'23/08/1420.25-1.25-5.81%+2.33%16393.66-207.59-1.25%+21.2%-4.56%-18.9%
'23/08/1121.5-0.55-2.49%-0.23%16601.25-33.45-0.2%+21%-2.29%-21.2%
'23/08/1022.05+2+9.98%+9.73%16634.7-236.24-1.4%+19.3%+11.4%-9.54%
'23/08/0920.05-0.1-0.5%+9.18%16870.94-6.13-0.04%+19.2%-0.46%-10%
'23/08/0820.15-0.7-3.36%+5.52%16877.07-118.93-0.7%+18.4%-2.66%-12.9%
'23/08/0720.85-0.1-0.48%+5.01%16996+152.32+0.9%+19.5%-1.38%-14.4%
'23/08/0420.95-0.05-0.24%+4.76%16843.68-50.05-0.3%+19.1%+0.06%-14.3%
'23/08/0221-0.3-1.41%+3.29%16893.73-319.14-1.85%+16.9%+0.44%-13.6%
'23/08/0121.3-0.1-0.47%+2.8%17212.87+67.44+0.39%+17.4%-0.86%-14.5%
'23/07/3121.4-0.05-0.23%+2.56%17145.43-147.5-0.85%+16.4%+0.62%-13.8%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.45-0.05-0.23%+2.33%17292.93+51.11+0.3%+16.7%-0.53%-14.4%
'23/07/2721.5+0.4+1.9%+4.27%17241.82+79.27+0.46%+17.2%+1.44%-13%
'23/07/2621.1-0.6-2.76%+1.38%17162.55-36.34-0.21%+17%-2.55%-15.6%
'23/07/2521.7+0.65+3.09%+4.51%17198.89+165.28+0.97%+18.1%+2.12%-13.6%
'23/07/2421.05-0.85-3.88%+0.46%17033.61+2.91+0.02%+18.1%-3.9%-17.7%
'23/07/2121.9-0.55-2.45%-2%17030.7-134.19-0.78%+17.2%-1.67%-19.2%
'23/07/2022.45+0.5+2.28%+0.23%17164.89+48.45+0.28%+17.6%+2%-17.3%
'23/07/1921.95+0.25+1.15%+1.38%17116.44-111.47-0.65%+16.8%+1.8%-15.4%
'23/07/1821.7-0.15-0.69%+0.69%17227.91-106.38-0.61%+16.1%-0.08%-15.4%
'23/07/1721.85+0.35+1.63%+2.33%17334.29+50.58+0.29%+16.4%+1.34%-14.1%
'23/07/1421.5+0.05+0.23%+2.56%17283.71+222.31+1.3%+17.9%-1.07%-15.4%
'23/07/1321.45+0.05+0.23%+2.8%17061.4+99.37+0.59%+18.6%-0.36%-15.8%
'23/07/1221.4-0.65-2.95%-0.23%16962.03+63.12+0.37%+19.1%-3.32%-19.3%
'23/07/1122.05-0.45-2%-2.22%16898.91+246.11+1.48%+20.8%-3.48%-23%
'23/07/1022.5-0.1-0.44%-2.65%16652.8-11.41-0.07%+20.7%-0.37%-23.4%
'23/07/0722.6-0.4-1.74%-4.35%16664.21-97.96-0.58%+20%-1.16%-24.4%
'23/07/0623-0.05-0.22%-4.56%16762.17-294.26-1.73%+18%+1.51%-22.5%
'23/07/0523.05-0.25-1.07%-5.58%17056.43-84.34-0.49%+17.4%-0.58%-23%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.3-0.25-1.06%-6.58%17140.77+56.57+0.33%+17.8%-1.39%-24.4%
'23/07/0323.55-0.1-0.42%-6.98%17084.2+168.66+1%+18.9%-1.42%-25.9%
'23/06/3023.6500%-6.98%16915.54-26.76-0.16%+18.8%+0.16%-25.7%
'23/06/2923.65-0.05-0.21%-7.17%16942.3+6.67+0.04%+18.8%-0.25%-26%
'23/06/2823.7-0.1-0.42%-7.56%16935.63+47.73+0.28%+19.1%-0.7%-26.7%
'23/06/2723.8-0.25-1.04%-8.52%16887.9-171.34-1%+17.9%-0.04%-26.5%
'23/06/2624.05-0.65-2.63%-10.9%17059.24-143.16-0.83%+17%-1.8%-27.9%
'23/06/2124.7+0.6+2.49%-8.71%17202.4+17.49+0.1%+17.1%+2.39%-25.8%
'23/06/2024.1-0.4-1.63%-10.2%17184.91-89.65-0.52%+16.5%-1.11%-26.7%
'23/06/1924.5+0.85+3.59%-6.98%17274.56-14.35-0.08%+16.4%+3.67%-23.4%
'23/06/1623.65-0.25-1.05%-7.95%17288.91-46.07-0.27%+16.1%-0.78%-24%
'23/06/1523.9-0.25-1.04%-8.9%17334.98+96.84+0.56%+16.7%-1.6%-25.6%
'23/06/1424.15-0.4-1.63%-10.4%17238.14+21.54+0.13%+16.9%-1.76%-27.3%
'23/06/1324.55-0.2-0.81%-11.1%17216.6+261.23+1.54%+18.7%-2.35%-29.8%
'23/06/1224.75+2.25+10%-2.22%16955.37+68.97+0.41%+19.2%+9.59%-21.4%
'23/06/0922.500%-2.22%16886.4+152.71+0.91%+20.2%-0.91%-22.5%
'23/06/0822.5-0.5-2.17%-4.35%16733.69-188.79-1.12%+18.9%-1.05%-23.2%
'23/06/072300%-4.35%16922.48+160.82+0.96%+20%-0.96%-24.4%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623-0.55-2.34%-6.58%16761.66+47.23+0.28%+20.4%-2.62%-27%
'23/06/0523.55+0.3+1.29%-5.38%16714.43+7.52+0.05%+20.4%+1.24%-25.8%
'23/06/0223.25+0.05+0.22%-5.17%16706.91+194.26+1.18%+21.8%-0.96%-27%
'23/06/0123.2-0.15-0.64%-5.78%16512.65-66.31-0.4%+21.4%-0.24%-27.1%
'23/05/3123.35+0.5+2.19%-3.72%16578.96-43.78-0.26%+21%+2.45%-24.8%
'23/05/3022.85-0.25-1.08%-4.76%16622.74-13.56-0.08%+20.9%-1%-25.7%
'23/05/2923.1-0.05-0.22%-4.97%16636.3+131.25+0.8%+21.9%-1.02%-26.9%
'23/05/2623.15-0.6-2.53%-7.37%16505.05+213.05+1.31%+23.5%-3.84%-30.9%
'23/05/2523.75-0.15-0.63%-7.95%16292+132.68+0.82%+24.5%-1.45%-32.5%
'23/05/2423.9-0.5-2.05%-9.84%16159.32-28.71-0.18%+24.3%-1.87%-34.1%
'23/05/2324.4+2.2+9.91%-0.9%16188.03+7.14+0.04%+24.3%+9.87%-25.2%
'23/05/2222.2+0.4+1.83%+0.92%16180.89+5.97+0.04%+24.4%+1.79%-23.5%
'23/05/1921.8-0.5-2.24%-1.35%16174.92+73.04+0.45%+25%-2.69%-26.3%
'23/05/1822.3+0.55+2.53%+1.15%16101.88+176.59+1.11%+26.3%+1.42%-25.2%
'23/05/1721.75+0.25+1.16%+2.33%15925.29+251.39+1.6%+28.4%-0.44%-26%
'23/05/1621.5+0.25+1.18%+3.53%15673.9+198.85+1.28%+30%-0.1%-26.5%
'23/05/1521.25+0.15+0.71%+4.27%15475.05-27.31-0.18%+29.8%+0.89%-25.5%
'23/05/1221.1+0.15+0.72%+5.01%15502.36-12.28-0.08%+29.7%+0.8%-24.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.95-0.55-2.56%+2.33%15514.64-127.12-0.81%+28.6%-1.75%-26.3%
'23/05/1021.5+0.3+1.42%+3.77%15641.76-85.94-0.55%+27.9%+1.97%-24.2%
'23/05/0921.2-0.8-3.64%0%15727.7+28.13+0.18%+28.2%-3.82%-28.2%
'23/05/0822-0.15-0.68%-0.68%15699.57+73.5+0.47%+28.8%-1.15%-29.4%
'23/05/0522.15-0.15-0.67%-1.35%15626.07+17.04+0.11%+28.9%-0.78%-30.2%
'23/05/0422.3+0.3+1.36%0%15609.03+55.62+0.36%+29.4%+1%-29.4%
'23/05/0322-0.35-1.57%-1.57%15553.41-83.07-0.53%+28.7%-1.04%-30.2%
'23/05/0222.35-0.2-0.89%-2.44%15636.48+57.3+0.37%+29.1%-1.26%-31.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。