≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2247 汎德永業權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
319.5 315.5 +4 +1.27% 0.95% 317 319.5 316.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1183,762萬 325 0.4張/筆 318.3元 2.01 14.41 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
451,424萬 150 0.3張/筆 316.8元 -1 (-0.32%)

連漲連跌: 首日上漲  ( +4元 / +1.27%)        
財報評分: 最新51分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2247 汎德永業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26319.5+4+1.27%+1.27%20120.51+263.09+1.32%+1.32%-0.05%-0.06%
'24/04/25315.5-1-0.32%+0.95%19857.42-274.32-1.36%-0.06%+1.04%+1%
'24/04/24316.5+3.5+1.12%+2.08%20131.74+532.46+2.72%+2.66%-1.6%-0.58%
'24/04/23313+2+0.64%+2.73%19599.28+188.06+0.97%+3.65%-0.33%-0.92%
'24/04/22311+0.5+0.16%+2.9%19411.22-115.9-0.59%+3.04%+0.75%-0.14%
'24/04/19310.5-4-1.27%+1.59%19527.12-774.08-3.81%-0.89%+2.54%+2.48%
'24/04/18314.500%+1.59%20301.2+87.87+0.43%-0.46%-0.43%+2.05%
'24/04/17314.5+3+0.96%+2.57%20213.33+311.37+1.56%+1.1%-0.6%+1.47%
'24/04/16311.5-4-1.27%+1.27%19901.96-547.81-2.68%-1.61%+1.41%+2.88%
'24/04/15315.5-2.5-0.79%+0.47%20449.77-286.8-1.38%-2.97%+0.59%+3.44%
'24/04/12318+1.5+0.47%+0.95%20736.57-16.65-0.08%-3.05%+0.55%+4%
'24/04/11316.5+0.5+0.16%+1.11%20753.22-10.31-0.05%-3.1%+0.21%+4.2%
'24/04/10316+2+0.64%+1.75%20763.53-32.67-0.16%-3.25%+0.8%+5%
'24/04/09314+3+0.96%+2.73%20796.2+378.5+1.85%-1.46%-0.89%+4.19%
'24/04/08311-4-1.27%+1.43%20417.7+80.1+0.39%-1.07%-1.66%+2.5%
'24/04/03315-2.5-0.79%+0.63%20337.6-128.97-0.63%-1.69%-0.16%+2.32%
'24/04/02317.5-1-0.31%+0.31%20466.57+244.24+1.21%-0.5%-1.52%+0.82%
'24/04/01318.5+1.5+0.47%+0.79%20222.33-72.12-0.36%-0.86%+0.83%+1.65%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931700%+0.79%20294.45+147.9+0.73%-0.13%-0.73%+0.92%
'24/03/2831700%+0.79%20146.55-53.57-0.27%-0.39%+0.27%+1.18%
'24/03/27317-2-0.63%+0.16%20200.12+73.63+0.37%-0.03%-1%+0.19%
'24/03/26319+3.5+1.11%+1.27%20126.49-65.76-0.33%-0.36%+1.44%+1.62%
'24/03/25315.500%+1.27%20192.25-36.18-0.18%-0.53%+0.18%+1.8%
'24/03/22315.5+2.5+0.8%+2.08%20228.43+29.34+0.15%-0.39%+0.65%+2.47%
'24/03/21313+0.5+0.16%+2.24%20199.09+414.64+2.1%+1.7%-1.94%+0.54%
'24/03/20312.500%+2.24%19784.45-72.75-0.37%+1.33%+0.37%+0.91%
'24/03/19312.5+0.5+0.16%+2.4%19857.2-22.65-0.11%+1.21%+0.27%+1.19%
'24/03/18312+1+0.32%+2.73%19879.85+197.35+1%+2.23%-0.68%+0.51%
'24/03/15311-7-2.2%+0.47%19682.5-255.42-1.28%+0.92%-0.92%-0.44%
'24/03/14318+12.5+4.09%+4.58%19937.92+9.41+0.05%+0.96%+4.04%+3.62%
'24/03/13305.500%+4.58%19928.51+13.96+0.07%+1.03%-0.07%+3.55%
'24/03/12305.5+3+0.99%+5.62%19914.55+188.47+0.96%+2%+0.03%+3.62%
'24/03/11302.5-2.5-0.82%+4.75%19726.08-59.24-0.3%+1.69%-0.52%+3.06%
'24/03/08305+2+0.66%+5.45%19785.32+91.8+0.47%+2.17%+0.19%+3.28%
'24/03/07303-2-0.66%+4.75%19693.52+194.07+1%+3.19%-1.66%+1.57%
'24/03/06305+1+0.33%+5.1%19499.45+112.53+0.58%+3.78%-0.25%+1.31%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05304-1.5-0.49%+4.58%19386.92+81.61+0.42%+4.22%-0.91%+0.36%
'24/03/04305.5+3.5+1.16%+5.79%19305.31+369.38+1.95%+6.26%-0.79%-0.46%
'24/03/01302+1.5+0.5%+6.32%18935.93-30.84-0.16%+6.08%+0.66%+0.24%
'24/02/29300.5+3.5+1.18%+7.58%18966.77+112.36+0.6%+6.72%+0.58%+0.86%
'24/02/27297-1-0.34%+7.21%18854.41-93.64-0.49%+6.19%+0.15%+1.03%
'24/02/2629800%+7.21%18948.05+58.86+0.31%+6.52%-0.31%+0.7%
'24/02/23298-3-1%+6.15%18889.19+36.41+0.19%+6.72%-1.19%-0.58%
'24/02/22301+1+0.33%+6.5%18852.78+176.47+0.94%+7.73%-0.61%-1.23%
'24/02/21300-1-0.33%+6.15%18676.31-76.85-0.41%+7.29%+0.08%-1.15%
'24/02/20301-2-0.66%+5.45%18753.16+117.36+0.63%+7.97%-1.29%-2.52%
'24/02/19303-1.5-0.49%+4.93%18635.8+28.55+0.15%+8.13%-0.64%-3.21%
'24/02/16304.5+12+4.1%+9.23%18607.25-37.32-0.2%+7.92%+4.3%+1.31%
'24/02/15292.5-1-0.34%+8.86%18644.57+548.5+3.03%+11.2%-3.37%-2.33%
'24/02/05293.5-1.5-0.51%+8.31%18096.07+36.14+0.2%+11.4%-0.71%-3.1%
'24/02/02295+0.5+0.17%+8.49%18059.93+91.82+0.51%+12%-0.34%-3.49%
'24/02/01294.5+0.5+0.17%+8.67%17968.11+78.55+0.44%+12.5%-0.27%-3.8%
'24/01/31294+0.5+0.17%+8.86%17889.56-145.07-0.8%+11.6%+0.97%-2.71%
'24/01/30293.5-0.5-0.17%+8.67%18034.63-85-0.47%+11%+0.3%-2.37%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29294+1+0.34%+9.04%18119.63+124.6+0.69%+11.8%-0.35%-2.77%
'24/01/26293-1.5-0.51%+8.49%17995.03-7.59-0.04%+11.8%-0.47%-3.28%
'24/01/25294.5+1+0.34%+8.86%18002.62+126.79+0.71%+12.6%-0.37%-3.7%
'24/01/24293.5+0.5+0.17%+9.04%17875.83+1.24+0.01%+12.6%+0.16%-3.52%
'24/01/23293-1.5-0.51%+8.49%17874.59+59.49+0.33%+12.9%-0.84%-4.45%
'24/01/22294.5+1.5+0.51%+9.04%17815.1+133.58+0.76%+13.8%-0.25%-4.75%
'24/01/19293+1.5+0.51%+9.61%17681.52+453.73+2.63%+16.8%-2.12%-7.19%
'24/01/18291.5-0.5-0.17%+9.42%17227.79+66+0.38%+17.2%-0.55%-7.82%
'24/01/17292-2-0.68%+8.67%17161.79-185.08-1.07%+16%+0.39%-7.32%
'24/01/16294-2-0.68%+7.94%17346.87-199.95-1.14%+14.7%+0.46%-6.73%
'24/01/15296-0.5-0.17%+7.76%17546.82+33.99+0.19%+14.9%-0.36%-7.13%
'24/01/12296.5-0.5-0.17%+7.58%17512.83-32.49-0.19%+14.7%+0.02%-7.1%
'24/01/11297+2+0.68%+8.31%17545.32+79.69+0.46%+15.2%+0.22%-6.9%
'24/01/1029500%+8.31%17465.63-69.86-0.4%+14.7%+0.4%-6.44%
'24/01/09295-0.5-0.17%+8.12%17535.49-37.17-0.21%+14.5%+0.04%-6.38%
'24/01/08295.5-0.5-0.17%+7.94%17572.66+53.52+0.31%+14.8%-0.48%-6.91%
'24/01/05296-0.5-0.17%+7.76%17519.14-30.51-0.17%+14.6%0%-6.89%
'24/01/04296.500%+7.76%17549.65-9.66-0.06%+14.6%+0.06%-6.83%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03296.5-3-1%+6.68%17559.31-294.45-1.65%+12.7%+0.65%-6.02%
'24/01/02299.500%+6.68%17853.76-77.05-0.43%+12.2%+0.43%-5.53%
'23/12/29299.5+1+0.34%+7.04%17930.81+20.44+0.11%+12.3%+0.23%-5.3%
'23/12/28298.5+0.5+0.17%+7.21%17910.37+18.87+0.11%+12.5%+0.06%-5.24%
'23/12/27298+0.5+0.17%+7.39%17891.5+139.77+0.79%+13.3%-0.62%-5.95%
'23/12/26297.5+0.5+0.17%+7.58%17751.73+146.89+0.83%+14.3%-0.66%-6.71%
'23/12/25297-1-0.34%+7.21%17604.84+8.21+0.05%+14.3%-0.39%-7.13%
'23/12/22298+1+0.34%+7.58%17596.63+52.89+0.3%+14.7%+0.04%-7.11%
'23/12/21297+4+1.37%+9.04%17543.74-91.46-0.52%+14.1%+1.89%-5.05%
'23/12/20293+0.5+0.17%+9.23%17635.2+58.65+0.33%+14.5%-0.16%-5.24%
'23/12/19292.5-7.5-2.5%+6.5%17576.55-75.48-0.43%+14%-2.07%-7.48%
'23/12/18300-3.5-1.15%+5.27%17652.03-21.84-0.12%+13.8%-1.03%-8.57%
'23/12/15303.5-2.5-0.82%+4.41%17673.87+20.76+0.12%+14%-0.94%-9.57%
'23/12/14306-1-0.33%+4.07%17653.11+184.18+1.05%+15.2%-1.38%-11.1%
'23/12/13307-0.5-0.16%+3.9%17468.93+18.3+0.1%+15.3%-0.26%-11.4%
'23/12/12307.5-2-0.65%+3.23%17450.63+32.29+0.19%+15.5%-0.84%-12.3%
'23/12/11309.5-1-0.32%+2.9%17418.34+34.35+0.2%+15.7%-0.52%-12.8%
'23/12/08310.5-0.5-0.16%+2.73%17383.99+105.25+0.61%+16.4%-0.77%-13.7%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07311-3.5-1.11%+1.59%17278.74-81.98-0.47%+15.9%-0.64%-14.3%
'23/12/06314.5+3+0.96%+2.57%17360.72+32.71+0.19%+16.1%+0.77%-13.5%
'23/12/05311.5+1+0.32%+2.9%17328.01-93.47-0.54%+15.5%+0.86%-12.6%
'23/12/04310.5+1.5+0.49%+3.4%17421.48-16.87-0.1%+15.4%+0.59%-12%
'23/12/0130900%+3.4%17438.35+4.5+0.03%+15.4%-0.03%-12%
'23/11/30309+0.5+0.16%+3.57%17433.85+63.29+0.36%+15.8%-0.2%-12.3%
'23/11/29308.5-1-0.32%+3.23%17370.56+29.31+0.17%+16%-0.49%-12.8%
'23/11/28309.5+1.5+0.49%+3.73%17341.25+203.83+1.19%+17.4%-0.7%-13.7%
'23/11/27308-2-0.65%+3.06%17137.42-150-0.87%+16.4%+0.22%-13.3%
'23/11/24310-1-0.32%+2.73%17287.42-7.13-0.04%+16.3%-0.28%-13.6%
'23/11/2331100%+2.73%17294.55-15.71-0.09%+16.2%+0.09%-13.5%
'23/11/22311-4-1.27%+1.43%17310.26-106.44-0.61%+15.5%-0.66%-14.1%
'23/11/21315+5+1.61%+3.06%17416.7+206.23+1.2%+16.9%+0.41%-13.8%
'23/11/20310-1.5-0.48%+2.57%17210.47+1.52+0.01%+16.9%-0.49%-14.4%
'23/11/17311.5+2.5+0.81%+3.4%17208.95+37.77+0.22%+17.2%+0.59%-13.8%
'23/11/16309-1.5-0.48%+2.9%17171.18+42.4+0.25%+17.5%-0.73%-14.6%
'23/11/15310.5+1.5+0.49%+3.4%17128.78+213.07+1.26%+18.9%-0.77%-15.5%
'23/11/14309+0.5+0.16%+3.57%16915.71+76.42+0.45%+19.5%-0.29%-15.9%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13308.500%+3.57%16839.29+156.62+0.94%+20.6%-0.94%-17%
'23/11/10308.5+0.5+0.16%+3.73%16682.67-62.98-0.38%+20.2%+0.54%-16.4%
'23/11/09308-1-0.32%+3.4%16745.65+4.82+0.03%+20.2%-0.35%-16.8%
'23/11/08309-0.5-0.16%+3.23%16740.83+55.88+0.33%+20.6%-0.49%-17.4%
'23/11/07309.5-1.5-0.48%+2.73%16684.95+35.59+0.21%+20.8%-0.69%-18.1%
'23/11/06311+3+0.97%+3.73%16649.36+141.71+0.86%+21.9%+0.11%-18.2%
'23/11/03308-0.5-0.16%+3.57%16507.65+110.7+0.68%+22.7%-0.84%-19.1%
'23/11/02308.5+2.5+0.82%+4.41%16396.95+358.39+2.23%+25.5%-1.41%-21%
'23/11/01306+1+0.33%+4.75%16038.56+37.29+0.23%+25.7%+0.1%-21%
'23/10/31305-1.5-0.49%+4.24%16001.27-148.41-0.92%+24.6%+0.43%-20.3%
'23/10/30306.5-0.5-0.16%+4.07%16149.68+15.07+0.09%+24.7%-0.25%-20.6%
'23/10/27307+1+0.33%+4.41%16134.61+60.87+0.38%+25.2%-0.05%-20.8%
'23/10/26306-2-0.65%+3.73%16073.74-285.15-1.74%+23%+1.09%-19.3%
'23/10/25308+2.5+0.82%+4.58%16358.89+49.13+0.3%+23.4%+0.52%-18.8%
'23/10/24305.5-0.5-0.16%+4.41%16309.76+58.4+0.36%+23.8%-0.52%-19.4%
'23/10/23306-3-0.97%+3.4%16251.36-189.36-1.15%+22.4%+0.18%-19%
'23/10/20309-5.5-1.75%+1.59%16440.72-12.01-0.07%+22.3%-1.68%-20.7%
'23/10/19314.5-2.5-0.79%+0.79%16452.73+11.82+0.07%+22.4%-0.86%-21.6%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18317-2-0.63%+0.16%16440.91-201.64-1.21%+20.9%+0.58%-20.7%
'23/10/17319-0.5-0.16%0%16642.55-9.69-0.06%+20.8%-0.1%-20.8%
'23/10/16319.5+1.5+0.47%+0.47%16652.24-130.33-0.78%+19.9%+1.25%-19.4%
'23/10/13318+4.5+1.44%+1.91%16782.57-43.34-0.26%+19.6%+1.7%-17.7%
'23/10/12313.5+4.5+1.46%+3.4%16825.91+153.88+0.92%+20.7%+0.54%-17.3%
'23/10/11309+4+1.31%+4.75%16672.03+151.46+0.92%+21.8%+0.39%-17%
'23/10/06305-2-0.65%+4.07%16520.57+67.05+0.41%+22.3%-1.06%-18.2%
'23/10/05307+4+1.32%+5.45%16453.52+180.14+1.11%+23.6%+0.21%-18.2%
'23/10/04303-2.5-0.82%+4.58%16273.38-180.96-1.1%+22.3%+0.28%-17.7%
'23/10/03305.5-2.5-0.81%+3.73%16454.34-102.97-0.62%+21.5%-0.19%-17.8%
'23/10/02308+0.5+0.16%+3.9%16557.31+203.57+1.24%+23%-1.08%-19.1%
'23/09/28307.500%+3.9%16353.74+43.38+0.27%+23.4%-0.27%-19.5%
'23/09/27307.500%+3.9%16310.36+34.29+0.21%+23.6%-0.21%-19.7%
'23/09/26307.5-2-0.65%+3.23%16276.07-176.16-1.07%+22.3%+0.42%-19.1%
'23/09/25309.5+4.5+1.48%+4.75%16452.23+107.75+0.66%+23.1%+0.82%-18.3%
'23/09/22305+1+0.33%+5.1%16344.48+27.81+0.17%+23.3%+0.16%-18.2%
'23/09/21304-1-0.33%+4.75%16316.67-218.08-1.32%+21.7%+0.99%-16.9%
'23/09/20305-2-0.65%+4.07%16534.75-101.57-0.61%+20.9%-0.04%-16.9%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19307-5-1.6%+2.4%16636.32-61.92-0.37%+20.5%-1.23%-18.1%
'23/09/18312-3-0.95%+1.43%16698.24-222.68-1.32%+18.9%+0.37%-17.5%
'23/09/1531500%+1.43%16920.92+113.36+0.67%+19.7%-0.67%-18.3%
'23/09/14315+7+2.27%+3.73%16807.56+226.05+1.36%+21.3%+0.91%-17.6%
'23/09/13308-1-0.32%+3.4%16581.51+8.8+0.05%+21.4%-0.37%-18%
'23/09/12309+3.5+1.15%+4.58%16572.71+139.76+0.85%+22.4%+0.3%-17.9%
'23/09/11305.5-1.5-0.49%+4.07%16432.95-143.07-0.86%+21.4%+0.37%-17.3%
'23/09/08307-0.5-0.16%+3.9%16576.02-43.12-0.26%+21.1%+0.1%-17.2%
'23/09/07307.5-2.5-0.81%+3.06%16619.14-119.02-0.71%+20.2%-0.1%-17.1%
'23/09/06310-1.5-0.48%+2.57%16738.16-53.45-0.32%+19.8%-0.16%-17.3%
'23/09/05311.5+0.5+0.16%+2.73%16791.61+1.92+0.01%+19.8%+0.15%-17.1%
'23/09/04311+1+0.32%+3.06%16789.69+144.75+0.87%+20.9%-0.55%-17.8%
'23/09/01310+5+1.64%+4.75%16644.94+10.43+0.06%+21%+1.58%-16.2%
'23/08/31305-0.5-0.16%+4.58%16634.51-85.31-0.51%+20.3%+0.35%-15.8%
'23/08/30305.5+1+0.33%+4.93%16719.82+96.17+0.58%+21%-0.25%-16.1%
'23/08/29304.5+2+0.66%+5.62%16623.65+114.39+0.69%+21.9%-0.03%-16.3%
'23/08/28302.5-7.5-2.42%+3.06%16509.26+27.68+0.17%+22.1%-2.59%-19%
'23/08/25310-2-0.64%+2.4%16481.58-289.29-1.72%+20%+1.08%-17.6%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24312+2.5+0.81%+3.23%16770.87+193.97+1.17%+21.4%-0.36%-18.1%
'23/08/23309.5+4+1.31%+4.58%16576.9+139.29+0.85%+22.4%+0.46%-17.8%
'23/08/22305.5-2-0.65%+3.9%16437.61+56.12+0.34%+22.8%-0.99%-18.9%
'23/08/21307.5+1+0.33%+4.24%16381.49+0.180%+22.8%+0.33%-18.6%
'23/08/18306.5-7-2.23%+1.91%16381.31-135.35-0.82%+21.8%-1.41%-19.9%
'23/08/17313.5-3-0.95%+0.95%16516.66+69.88+0.42%+22.3%-1.37%-21.4%
'23/08/16316.5+4+1.28%+2.24%16446.78-8.02-0.05%+22.3%+1.33%-20%
'23/08/15312.5+7+2.29%+4.58%16454.8+61.14+0.37%+22.7%+1.92%-18.2%
'23/08/14305.5-7-2.24%+2.24%16393.66-207.59-1.25%+21.2%-0.99%-19%
'23/08/11312.5-2.5-0.79%+1.43%16601.25-33.45-0.2%+21%-0.59%-19.5%
'23/08/10315-1.5-0.47%+0.95%16634.7-236.24-1.4%+19.3%+0.93%-18.3%
'23/08/09316.5-1.5-0.47%+0.47%16870.94-6.13-0.04%+19.2%-0.43%-18.7%
'23/08/0831800%+0.47%16877.07-118.93-0.7%+18.4%+0.7%-17.9%
'23/08/07318+5+1.6%+2.08%16996+152.32+0.9%+19.5%+0.7%-17.4%
'23/08/04313+4+1.29%+3.4%16843.68-50.05-0.3%+19.1%+1.59%-15.7%
'23/08/02309-9.5-2.98%+0.31%16893.73-319.14-1.85%+16.9%-1.13%-16.6%
'23/08/01318.5+3.5+1.11%+1.43%17212.87+67.44+0.39%+17.4%+0.72%-15.9%
'23/07/31315-9-2.78%-1.39%17145.43-147.5-0.85%+16.4%-1.93%-17.7%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28324+8.5+2.69%+1.27%17292.93+51.11+0.3%+16.7%+2.39%-15.4%
'23/07/27315.5-0.5-0.16%+1.11%17241.82+79.27+0.46%+17.2%-0.62%-16.1%
'23/07/26316+1+0.32%+1.43%17162.55-36.34-0.21%+17%+0.53%-15.6%
'23/07/25315+1.5+0.48%+1.91%17198.89+165.28+0.97%+18.1%-0.49%-16.2%
'23/07/24313.5-1.5-0.48%+1.43%17033.61+2.91+0.02%+18.1%-0.5%-16.7%
'23/07/21315-5-1.56%-0.16%17030.7-134.19-0.78%+17.2%-0.78%-17.4%
'23/07/20320+4+1.27%+1.11%17164.89+48.45+0.28%+17.6%+0.99%-16.4%
'23/07/19316-0.5-0.16%+0.95%17116.44-111.47-0.65%+16.8%+0.49%-15.8%
'23/07/18316.5-8.5-2.62%-1.69%17227.91-106.38-0.61%+16.1%-2.01%-17.8%
'23/07/17325-5-1.52%-3.18%17334.29+50.58+0.29%+16.4%-1.81%-19.6%
'23/07/14330-3-0.9%-4.05%17283.71+222.31+1.3%+17.9%-2.2%-22%
'23/07/13333-1-0.3%-4.34%17061.4+99.37+0.59%+18.6%-0.89%-23%
'23/07/12334-5-1.47%-5.75%16962.03+63.12+0.37%+19.1%-1.84%-24.8%
'23/07/11339+0.5+0.15%-5.61%16898.91+246.11+1.48%+20.8%-1.33%-26.4%
'23/07/10338.5+9+2.73%-3.03%16652.8-11.41-0.07%+20.7%+2.8%-23.8%
'23/07/07329.5-3.5-1.05%-4.05%16664.21-97.96-0.58%+20%-0.47%-24.1%
'23/07/06333-3-0.89%-4.91%16762.17-294.26-1.73%+18%+0.84%-22.9%
'23/07/05336+0.5+0.15%-4.77%17056.43-84.34-0.49%+17.4%+0.64%-22.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04335.5-2.5-0.74%-5.47%17140.77+56.57+0.33%+17.8%-1.07%-23.2%
'23/07/0333800%-5.47%17084.2+168.66+1%+18.9%-1%-24.4%
'23/06/30338-7.5-2.17%-7.53%16915.54-26.76-0.16%+18.8%-2.01%-26.3%
'23/06/29345.5+0.5+0.14%-7.39%16942.3+6.67+0.04%+18.8%+0.1%-26.2%
'23/06/28345+5.5+1.62%-5.89%16935.63+47.73+0.28%+19.1%+1.34%-25%
'23/06/27339.5+5.5+1.65%-4.34%16887.9-171.34-1%+17.9%+2.65%-22.3%
'23/06/26334-3-0.89%-5.19%17059.24-143.16-0.83%+17%-0.06%-22.2%
'23/06/21337+17.5+5.48%0%17202.4+17.49+0.1%+17.1%+5.38%-17.1%
'23/06/20319.5+4.5+1.43%+1.43%17184.91-89.65-0.52%+16.5%+1.95%-15%
'23/06/19315+7+2.27%+3.73%17274.56-14.35-0.08%+16.4%+2.35%-12.6%
'23/06/16308-29.5-8.74%-5.33%17288.91-46.07-0.27%+16.1%-8.47%-21.4%
'23/06/15352.5+8.5+2.47%-2.76%17334.98+96.84+0.56%+16.7%+1.91%-19.5%
'23/06/14344+31+9.9%+6.87%17238.14+21.54+0.13%+16.9%+9.77%-10%
'23/06/13313+8+2.62%+9.67%17216.6+261.23+1.54%+18.7%+1.08%-9%
'23/06/12305+0.5+0.16%+9.85%16955.37+68.97+0.41%+19.2%-0.25%-9.3%
'23/06/09304.5+6.5+2.18%+12.2%16886.4+152.71+0.91%+20.2%+1.27%-7.99%
'23/06/08298-5-1.65%+10.4%16733.69-188.79-1.12%+18.9%-0.53%-8.5%
'23/06/07303+1.5+0.5%+10.9%16922.48+160.82+0.96%+20%-0.46%-9.09%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06301.5+3+1.01%+12.1%16761.66+47.23+0.28%+20.4%+0.73%-8.32%
'23/06/05298.5+1.5+0.51%+12.6%16714.43+7.52+0.05%+20.4%+0.46%-7.81%
'23/06/02297+3.5+1.19%+14%16706.91+194.26+1.18%+21.8%+0.01%-7.88%
'23/06/01293.5+4+1.38%+15.5%16512.65-66.31-0.4%+21.4%+1.78%-5.82%
'23/05/31289.5+1+0.35%+15.9%16578.96-43.78-0.26%+21%+0.61%-5.1%
'23/05/30288.5+0.5+0.17%+16.1%16622.74-13.56-0.08%+20.9%+0.25%-4.8%
'23/05/29288+3.5+1.23%+17.6%16636.3+131.25+0.8%+21.9%+0.43%-4.33%
'23/05/26284.5-10.5-3.56%+13.4%16505.05+213.05+1.31%+23.5%-4.87%-10.1%
'23/05/25295-3.5-1.17%+12.1%16292+132.68+0.82%+24.5%-1.99%-12.5%
'23/05/24298.5+3.5+1.19%+13.4%16159.32-28.71-0.18%+24.3%+1.37%-10.9%
'23/05/23295-4.5-1.5%+11.7%16188.03+7.14+0.04%+24.3%-1.54%-12.7%
'23/05/22299.5-5-1.64%+9.85%16180.89+5.97+0.04%+24.4%-1.68%-14.5%
'23/05/19304.5-15-4.69%+4.69%16174.92+73.04+0.45%+25%-5.14%-20.3%
'23/05/18319.5+21.5+7.21%+12.2%16101.88+176.59+1.11%+26.3%+6.1%-14.1%
'23/05/17298+10+3.47%+16.1%15925.29+251.39+1.6%+28.4%+1.87%-12.2%
'23/05/16288+4+1.41%+17.8%15673.9+198.85+1.28%+30%+0.13%-12.2%
'23/05/15284-6-2.07%+15.3%15475.05-27.31-0.18%+29.8%-1.89%-14.4%
'23/05/12290+10+3.57%+19.5%15502.36-12.28-0.08%+29.7%+3.65%-10.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11280-11-3.78%+14.9%15514.64-127.12-0.81%+28.6%-2.97%-13.7%
'23/05/10291+1.5+0.52%+15.5%15641.76-85.94-0.55%+27.9%+1.07%-12.4%
'23/05/09289.500%+15.5%15727.7+28.13+0.18%+28.2%-0.18%-12.6%
'23/05/08289.500%+15.5%15699.57+73.5+0.47%+28.8%-0.47%-13.2%
'23/05/05289.5+2.5+0.87%+16.6%15626.07+17.04+0.11%+28.9%+0.76%-12.4%
'23/05/0428700%+16.6%15609.03+55.62+0.36%+29.4%-0.36%-12.8%
'23/05/03287-8.5-2.88%+13.2%15553.41-83.07-0.53%+28.7%-2.35%-15.5%
'23/05/02295.5-1.5-0.51%+12.6%15636.48+57.3+0.37%+29.1%-0.88%-16.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。