≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / K線比較(日)

2236 百達-KY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.580.1+0.4+0.5%7.62%84.485.279.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2321.02億6112.02張/筆82.882.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4653,688萬682682張/筆79.28-0.3 (-0.37%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.5%)

財報評分: 最新20分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1680.5+0.4+0.5%+0.5%47111.26+141.39+0.3%+0.3%+0.2%+0.2%
'26/10/1580.1-0.3-0.37%+0.12%46969.87-1655.96-3.41%-3.11%+3.04%+3.24%
'26/10/1480.4-0.7-0.86%-0.74%48625.83+284.52+0.59%-2.54%-1.45%+1.8%
'26/10/1381.1-0.8-0.98%-1.71%48341.31-960.65-1.95%-4.44%+0.97%+2.73%
'26/10/1281.9+0.3+0.37%-1.35%49301.96-11.48-0.02%-4.47%+0.39%+3.12%
'26/10/0881.6-2.7-3.2%-4.51%49313.44-492.93-0.99%-5.41%-2.21%+0.9%
'26/10/0784.3-3.9-4.42%-8.73%49806.37-16.18-0.03%-5.44%-4.39%-3.29%
'26/10/0688.2-9.8-10%-17.9%49822.55+110.51+0.22%-5.23%-10.2%-12.6%
'26/10/0598-9.5-8.84%-25.1%49712.04+1236.3+2.55%-2.81%-11.4%-22.3%
'26/10/02107.5-1-0.92%-25.8%48475.74+122.25+0.25%-2.57%-1.17%-23.2%
'26/10/01108.5-1-0.91%-26.5%48353.49+413.36+0.86%-1.73%-1.77%-24.8%
'26/09/30109.5+2.5+2.34%-24.8%47940.13+308.17+0.65%-1.09%+1.69%-23.7%
'26/09/29107-0.5-0.47%-25.1%47631.96-392.64-0.82%-1.9%+0.35%-23.2%
'26/09/24107.5-3.5-3.15%-27.5%48024.6-132.69-0.28%-2.17%-2.87%-25.3%
'26/09/23111-1.5-1.33%-28.4%48157.29+357.12+0.75%-1.44%-2.08%-27%
'26/09/22112.5+3.5+3.21%-26.1%47800.17+81.33+0.17%-1.27%+3.04%-24.9%
'26/09/21109-7.5-6.44%-30.9%47718.84+538.09+1.14%-0.15%-7.58%-30.8%
'26/09/18116.5-0.5-0.43%-31.2%47180.75+892.75+1.93%+1.78%-2.36%-33%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17117+3+2.63%-29.4%46288+439.1+0.96%+2.75%+1.67%-32.1%
'26/09/16114-4-3.39%-31.8%45848.9+337.41+0.74%+3.52%-4.13%-35.3%
'26/09/15118-2-1.67%-32.9%45511.49-351.03-0.77%+2.72%-0.9%-35.6%
'26/09/14120-3-2.44%-34.6%45862.52-322.33-0.7%+2.01%-1.74%-36.6%
'26/09/11123-4-3.15%-36.6%46184.85-755.64-1.61%+0.36%-1.54%-37%
'26/09/10127+5+4.1%-34%46940.49-242.87-0.51%-0.15%+4.61%-33.9%
'26/09/0912200%-34%47183.36+77.58+0.16%+0.01%-0.16%-34%
'26/09/08122+2+1.67%-32.9%47105.78-220.49-0.47%-0.45%+2.14%-32.5%
'26/09/07120-1.5-1.23%-33.7%47326.27+775.14+1.67%+1.2%-2.9%-34.9%
'26/09/04121.5-3-2.41%-35.3%46551.13+693.47+1.51%+2.73%-3.92%-38.1%
'26/09/03124.5+6.5+5.51%-31.8%45857.66-307.06-0.67%+2.05%+6.18%-33.8%
'26/09/02118-2-1.67%-32.9%46164.72-784-1.67%+0.35%0%-33.3%
'26/09/01120-1.5-1.23%-33.7%46948.72+820.25+1.78%+2.13%-3.01%-35.9%
'26/08/31121.500%-33.7%46128.47-202.98-0.44%+1.68%+0.44%-35.4%
'26/08/28121.5+1+0.83%-33.2%46331.45+356.23+0.77%+2.47%+0.06%-35.7%
'26/08/27120.5+1+0.84%-32.6%45975.22+142.6+0.31%+2.79%+0.53%-35.4%
'26/08/26119.5-3-2.45%-34.3%45832.62+663.16+1.47%+4.3%-3.92%-38.6%
'26/08/25122.5+0.5+0.41%-34%45169.46+407.14+0.91%+5.25%-0.5%-39.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412200%-34%44762.32-461.97-1.02%+4.17%+1.02%-38.2%
'26/08/21122-1-0.81%-34.6%45224.29+290.55+0.65%+4.85%-1.46%-39.4%
'26/08/20123-3-2.38%-36.1%44933.74+214.39+0.48%+5.35%-2.86%-41.5%
'26/08/19126+2+1.61%-35.1%44719.35-589.33-1.3%+3.98%+2.91%-39.1%
'26/08/18124+1.5+1.22%-34.3%45308.68-548.59-1.2%+2.73%+2.42%-37%
'26/08/17122.5-5-3.92%-36.9%45857.27+46.26+0.1%+2.84%-4.02%-39.7%
'26/08/14127.5+0.5+0.39%-36.6%45811.01-210.47-0.46%+2.37%+0.85%-39%
'26/08/13127-3-2.31%-38.1%46021.48+503.41+1.11%+3.5%-3.42%-41.6%
'26/08/12130-6-4.41%-40.8%45518.07+397.35+0.88%+4.41%-5.29%-45.2%
'26/08/11136-1-0.73%-41.2%45120.72+191.96+0.43%+4.86%-1.16%-46.1%
'26/08/10137+6+4.58%-38.5%44928.76+702.85+1.59%+6.52%+2.99%-45.1%
'26/08/07131-4.5-3.32%-40.6%44225.91-170.79-0.38%+6.11%-2.94%-46.7%
'26/08/06135.5-2.5-1.81%-41.7%44396.7-214.9-0.48%+5.6%-1.33%-47.3%
'26/08/05138+1+0.73%-41.2%44611.6+1250.94+2.88%+8.65%-2.15%-49.9%
'26/08/0413700%-41.2%43360.66-25.75-0.06%+8.59%+0.06%-49.8%
'26/08/03137+6.5+4.98%-38.3%43386.41+266.66+0.62%+9.26%+4.36%-47.6%
'26/07/31130.5-1-0.76%-38.8%43119.75+3186.45+7.98%+18%-8.74%-56.8%
'26/07/30131.5+0.5+0.38%-38.5%39933.3-105.88-0.26%+17.7%+0.64%-56.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29131-0.5-0.38%-38.8%40039.18-1564.18-3.76%+13.2%+3.38%-52%
'26/07/28131.5-14.5-9.93%-44.9%41603.36-2030.83-4.65%+7.97%-5.28%-52.8%
'26/07/27146-3-2.01%-46%43634.19-20.65-0.05%+7.92%-1.96%-53.9%
'26/07/24149-1-0.67%-46.3%43654.84-1195.97-2.67%+5.04%+2%-51.4%
'26/07/23150-3.5-2.28%-47.6%44850.81+25.03+0.06%+5.1%-2.34%-52.7%
'26/07/22153.5-1.5-0.97%-48.1%44825.78+592.91+1.34%+6.51%-2.31%-54.6%
'26/07/21155+2+1.31%-47.4%44232.87+1783.17+4.2%+11%-2.89%-58.4%
'26/07/20153-8-4.97%-50%42449.7-221.57-0.52%+10.4%-4.45%-60.4%
'26/07/1716100%-50%42671.27-2953.71-6.47%+3.26%+6.47%-53.3%
'26/07/16161-4.5-2.72%-51.4%45624.98-6.61-0.01%+3.24%-2.71%-54.6%
'26/07/15165.5-2.5-1.49%-52.1%45631.59+893.64+2%+5.3%-3.49%-57.4%
'26/07/14168-6-3.45%-53.7%44737.95-642.57-1.42%+3.81%-2.03%-57.5%
'26/07/13174-2-1.14%-54.3%45380.52+25.91+0.06%+3.87%-1.2%-58.1%
'26/07/09176+0.5+0.28%-54.1%45354.61-379.8-0.83%+3.01%+1.11%-57.1%
'26/07/08175.5-9-4.88%-56.4%45734.41+255.3+0.56%+3.59%-5.44%-60%
'26/07/07184.5+0.5+0.27%-56.2%45479.11-1077.28-2.31%+1.19%+2.58%-57.4%
'26/07/0618400%-56.2%46556.39-224.23-0.48%+0.71%+0.48%-57%
'26/07/03184+16.5+9.85%-51.9%46780.62+36.46+0.08%+0.79%+9.77%-52.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02167.5+6.5+4.04%-50%46744.16-274.83-0.58%+0.2%+4.62%-50.2%
'26/07/01161+14.5+9.9%-45.1%47018.99+893.08+1.94%+2.14%+7.96%-47.2%
'26/06/30146.5-0.5-0.34%-45.2%46125.91+1126.01+2.5%+4.69%-2.84%-49.9%
'26/06/29147+5.5+3.89%-43.1%44999.9+428.14+0.96%+5.7%+2.93%-48.8%
'26/06/26141.5+6+4.43%-40.6%44571.76-1683.5-3.64%+1.85%+8.07%-42.4%
'26/06/25135.500%-40.6%46255.26+211.66+0.46%+2.32%-0.46%-42.9%
'26/06/24135.5+0.5+0.37%-40.4%46043.6-1057.05-2.24%+0.02%+2.61%-40.4%
'26/06/23135-2-1.46%-41.2%47100.65-640.86-1.34%-1.32%-0.12%-39.9%
'26/06/22137+0.5+0.37%-41%47741.51+1276.31+2.75%+1.39%-2.38%-42.4%
'26/06/18136.5+2.5+1.87%-39.9%46465.2+587.81+1.28%+2.69%+0.59%-42.6%
'26/06/1713400%-39.9%45877.39+68.2+0.15%+2.84%-0.15%-42.8%
'26/06/16134+0.5+0.37%-39.7%45809.19+412.2+0.91%+3.78%-0.54%-43.5%
'26/06/15133.5+1.5+1.14%-39%45396.99+1227.95+2.78%+6.66%-1.64%-45.7%
'26/06/12132-2-1.49%-39.9%44169.04+1019.58+2.36%+9.18%-3.85%-49.1%
'26/06/1113400%-39.9%43149.46-76.08-0.18%+8.99%+0.18%-48.9%
'26/06/1013400%-39.9%43225.54-1478.9-3.31%+5.38%+3.31%-45.3%
'26/06/09134-1-0.74%-40.4%44704.44+1201.66+2.76%+8.29%-3.5%-48.7%
'26/06/08135-5-3.57%-42.5%43502.78-1568.16-3.48%+4.53%-0.09%-47%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05140+4+2.94%-40.8%45070.94-606.52-1.33%+3.14%+4.27%-43.9%
'26/06/04136-2.5-1.81%-41.9%45677.46-781.7-1.68%+1.4%-0.13%-43.3%
'26/06/03138.5-0.5-0.36%-42.1%46459.16+901.85+1.98%+3.41%-2.34%-45.5%
'26/06/02139-1.5-1.07%-42.7%45557.31+219.4+0.48%+3.91%-1.55%-46.6%
'26/06/01140.5+4+2.93%-41%45337.91+604.97+1.35%+5.32%+1.58%-46.3%
'26/05/29136.5-1-0.73%-41.5%44732.94+1096.5+2.51%+7.96%-3.24%-49.4%
'26/05/28137.5-4-2.83%-43.1%43636.44-620.36-1.4%+6.45%-1.43%-49.6%
'26/05/27141.5-1-0.7%-43.5%44256.8+731.43+1.68%+8.24%-2.38%-51.7%
'26/05/26142.5-2-1.38%-44.3%43525.37-119.03-0.27%+7.94%-1.11%-52.2%
'26/05/25144.5-2-1.37%-45.1%43644.4+1376.43+3.26%+11.5%-4.63%-56.5%
'26/05/22146.5+8.5+6.16%-41.7%42267.97+899.76+2.18%+13.9%+3.98%-55.5%
'26/05/21138+7.5+5.75%-38.3%41368.21+1347.39+3.37%+17.7%+2.38%-56%
'26/05/20130.5-1.5-1.14%-39%40020.82-154.74-0.39%+17.3%-0.75%-56.3%
'26/05/19132-3.5-2.58%-40.6%40175.56-716.26-1.75%+15.2%-0.83%-55.8%
'26/05/18135.5+2+1.5%-39.7%40891.82-280.54-0.68%+14.4%+2.18%-54.1%
'26/05/15133.5-5-3.61%-41.9%41172.36-579.39-1.39%+12.8%-2.22%-54.7%
'26/05/14138.5-0.5-0.36%-42.1%41751.75+377.25+0.91%+13.9%-1.27%-56%
'26/05/13139-0.5-0.36%-42.3%41374.5-523.82-1.25%+12.4%+0.89%-54.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12139.5-3-2.11%-43.5%41898.32+108.26+0.26%+12.7%-2.37%-56.2%
'26/05/11142.5+7.5+5.56%-40.4%41790.06+186.12+0.45%+13.2%+5.11%-53.6%
'26/05/0813500%-40.4%41603.94-329.84-0.79%+12.3%+0.79%-52.7%
'26/05/07135+3.5+2.66%-38.8%41933.78+794.93+1.93%+14.5%+0.73%-53.3%
'26/05/06131.5-8-5.73%-42.3%41138.85+369.56+0.91%+15.6%-6.64%-57.8%
'26/05/05139.500%-42.3%40769.29+64.15+0.16%+15.7%-0.16%-58%
'26/05/04139.5+7.5+5.68%-39%40705.14+1778.51+4.57%+21%+1.11%-60%
'26/04/3013200%-39%38926.63-376.87-0.96%+19.9%+0.96%-58.9%
'26/04/2913200%-39%39303.5-218.23-0.55%+19.2%+0.55%-58.2%
'26/04/28132-2.5-1.86%-40.1%39521.73-94.9-0.24%+18.9%-1.62%-59.1%
'26/04/27134.5+0.5+0.37%-39.9%39616.63+684.23+1.76%+21%-1.39%-60.9%
'26/04/2413400%-39.9%38932.4+1218.25+3.23%+24.9%-3.23%-64.8%
'26/04/23134+4+3.08%-38.1%37714.15-164.32-0.43%+24.4%+3.51%-62.5%
'26/04/22130+1+0.78%-37.6%37878.47+273.36+0.73%+25.3%+0.05%-62.9%
'26/04/21129+3.5+2.79%-35.9%37605.11+646.31+1.75%+27.5%+1.04%-63.3%
'26/04/20125.5-1-0.79%-36.4%36958.8+154.46+0.42%+28%-1.21%-64.4%
'26/04/17126.5-3-2.32%-37.8%36804.34-327.68-0.88%+26.9%-1.44%-64.7%
'26/04/16129.5+4+3.19%-35.9%37132.02+409.88+1.12%+28.3%+2.07%-64.1%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15125.5-1.5-1.18%-36.6%36722.14+426.02+1.17%+29.8%-2.35%-66.4%
'26/04/1412700%-36.6%36296.12+838.83+2.37%+32.9%-2.37%-69.5%
'26/04/13127+11.5+9.96%-30.3%35457.29+39.46+0.11%+33%+9.85%-63.3%
'26/04/10115.5-1-0.86%-30.9%35417.83+556.67+1.6%+35.1%-2.46%-66%
'26/04/09116.500%-30.9%34861.16+99.78+0.29%+35.5%-0.29%-66.4%
'26/04/08116.5+4+3.56%-28.4%34761.38+1531.56+4.61%+41.8%-1.05%-70.2%
'26/04/07112.5+0.5+0.45%-28.1%33229.82+657.39+2.02%+44.6%-1.57%-72.8%
'26/04/0211200%-28.1%32572.43-602.39-1.82%+42%+1.82%-70.1%
'26/04/01112+1+0.9%-27.5%33174.82+1451.83+4.58%+48.5%-3.68%-76%
'26/03/31111-0.5-0.45%-27.8%31722.99-795.17-2.45%+44.9%+2%-72.7%
'26/03/30111.5-2.5-2.19%-29.4%32518.16-594.43-1.8%+42.3%-0.39%-71.7%
'26/03/27114+1+0.88%-28.8%33112.59-225.03-0.68%+41.3%+1.56%-70.1%
'26/03/26113+2+1.8%-27.5%33337.62-101.49-0.3%+40.9%+2.1%-68.4%
'26/03/25111+5.5+5.21%-23.7%33439.11+826.87+2.54%+44.5%+2.67%-68.2%
'26/03/24105.5+1.5+1.44%-22.6%32612.24-110.26-0.34%+44%+1.78%-66.6%
'26/03/23104-4-3.7%-25.5%32722.5-821.38-2.45%+40.4%-1.25%-65.9%
'26/03/2010800%-25.5%33543.88-145.8-0.43%+39.8%+0.43%-65.3%
'26/03/19108-1.5-1.37%-26.5%33689.68-658.9-1.92%+37.2%+0.55%-63.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18109.5-2.5-2.23%-28.1%34348.58+512.01+1.51%+39.2%-3.74%-67.4%
'26/03/17112+0.5+0.45%-27.8%33836.57+494.06+1.48%+41.3%-1.03%-69.1%
'26/03/16111.5-1.5-1.33%-28.8%33342.51-57.81-0.17%+41.1%-1.16%-69.8%
'26/03/13113-0.5-0.44%-29.1%33400.32-181.54-0.54%+40.3%+0.1%-69.4%
'26/03/12113.500%-29.1%33581.86-532.33-1.56%+38.1%+1.56%-67.2%
'26/03/11113.5+3+2.71%-27.1%34114.19+1342.32+4.1%+43.8%-1.39%-70.9%
'26/03/10110.5+1.5+1.38%-26.1%32771.87+661.45+2.06%+46.7%-0.68%-72.9%
'26/03/09109-4-3.54%-28.8%32110.42-1489.12-4.43%+40.2%+0.89%-69%
'26/03/06113+1+0.89%-28.1%33599.54-73.4-0.22%+39.9%+1.11%-68%
'26/03/05112+2.5+2.28%-26.5%33672.94+844.06+2.57%+43.5%-0.29%-70%
'26/03/04109.5-4-3.52%-29.1%32828.88-1494.77-4.35%+37.3%+0.83%-66.3%
'26/03/03113.500%-29.1%34323.65-771.44-2.2%+34.2%+2.2%-63.3%
'26/03/02113.5-1.5-1.3%-30%35095.09-319.4-0.9%+33%-0.4%-63%
'26/02/2611500%-30%35414.49+1.420%+33%0%-63%
'26/02/25115-1-0.86%-30.6%35413.07+712.25+2.05%+35.8%-2.91%-66.4%
'26/02/24116+2+1.75%-29.4%34700.82+927.56+2.75%+39.5%-1%-68.9%
'26/02/23114+1.5+1.33%-28.4%33773.26+167.55+0.5%+40.2%+0.83%-68.6%
'26/02/11112.5-0.5-0.44%-28.8%33605.71+532.74+1.61%+42.4%-2.05%-71.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011300%-28.8%33072.97+668.35+2.06%+45.4%-2.06%-74.1%
'26/02/09113-0.5-0.44%-29.1%32404.62+621.7+1.96%+48.2%-2.4%-77.3%
'26/02/06113.500%-29.1%31782.92-18.35-0.06%+48.1%+0.06%-77.2%
'26/02/05113.500%-29.1%31801.27-488.54-1.51%+45.9%+1.51%-75%
'26/02/04113.5+1.5+1.34%-28.1%32289.81+94.45+0.29%+46.3%+1.05%-74.5%
'26/02/03112-0.5-0.44%-28.4%32195.36+571.33+1.81%+49%-2.25%-77.4%
'26/02/02112.500%-28.4%31624.03-439.72-1.37%+46.9%+1.37%-75.4%
'26/01/30112.5-2-1.75%-29.7%32063.75-472.52-1.45%+44.8%-0.3%-74.5%
'26/01/29114.5-1.5-1.29%-30.6%32536.27-267.55-0.82%+43.6%-0.47%-74.2%
'26/01/28116+1.5+1.31%-29.7%32803.82+485.9+1.5%+45.8%-0.19%-75.5%
'26/01/27114.5+0.5+0.44%-29.4%32317.92+253.4+0.79%+46.9%-0.35%-76.3%
'26/01/26114+2+1.79%-28.1%32064.52+103.01+0.32%+47.4%+1.47%-75.5%
'26/01/2311200%-28.1%31961.51+215.43+0.68%+48.4%-0.68%-76.5%
'26/01/22112+1+0.9%-27.5%31746.08+499.71+1.6%+50.8%-0.7%-78.3%
'26/01/2111100%-27.5%31246.37-513.62-1.62%+48.3%+1.62%-75.8%
'26/01/20111+0.5+0.45%-27.1%31759.99+120.7+0.38%+48.9%+0.07%-76.1%
'26/01/19110.5-4-3.49%-29.7%31639.29+230.59+0.73%+50%-4.22%-79.7%
'26/01/16114.500%-29.7%31408.7+598.12+1.94%+52.9%-1.94%-82.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114.5+3+2.69%-27.8%30810.58-131.2-0.42%+52.3%+3.11%-80.1%
'26/01/14111.5-0.5-0.45%-28.1%30941.78+234.56+0.76%+53.4%-1.21%-81.5%
'26/01/13112-2.5-2.18%-29.7%30707.22+139.93+0.46%+54.1%-2.64%-83.8%
'26/01/12114.5+2+1.78%-28.4%30567.29+278.33+0.92%+55.5%+0.86%-84%
'26/01/09112.5-0.5-0.44%-28.8%30288.96-71.59-0.24%+55.2%-0.2%-83.9%
'26/01/08113-3.5-3%-30.9%30360.55-74.92-0.25%+54.8%-2.75%-85.7%
'26/01/07116.5-0.5-0.43%-31.2%30435.47-140.83-0.46%+54.1%+0.03%-85.3%
'26/01/06117-1-0.85%-31.8%30576.3+471.26+1.57%+56.5%-2.42%-88.3%
'26/01/05118-2-1.67%-32.9%30105.04+755.23+2.57%+60.5%-4.24%-93.4%
'26/01/02120+4+3.45%-30.6%29349.81+386.21+1.33%+62.7%+2.12%-93.3%
'25/12/3111600%-30.6%28963.6+256.47+0.89%+64.1%-0.89%-94.7%
'25/12/30116+2+1.75%-29.4%28707.13-103.76-0.36%+63.5%+2.11%-92.9%
'25/12/29114-2.5-2.15%-30.9%28810.89+254.87+0.89%+65%-3.04%-95.9%
'25/12/26116.5+1+0.87%-30.3%28556.02+184.04+0.65%+66%+0.22%-96.4%
'25/12/24115.500%-30.3%28371.98+61.51+0.22%+66.4%-0.22%-96.7%
'25/12/23115.5-0.5-0.43%-30.6%28310.47+160.83+0.57%+67.4%-1%-98%
'25/12/22116+2+1.75%-29.4%28149.64+453.29+1.64%+70.1%+0.11%-99.5%
'25/12/19114+2.5+2.24%-27.8%27696.35+227.82+0.83%+71.5%+1.41%-99.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18111.5-2-1.76%-29.1%27468.53-56.64-0.21%+71.2%-1.55%-100.2%
'25/12/17113.500%-29.1%27525.17-11.49-0.04%+71.1%+0.04%-100.2%
'25/12/16113.5-1.5-1.3%-30%27536.66-330.28-1.19%+69.1%-0.11%-99.1%
'25/12/15115-1.5-1.29%-30.9%27866.94-331.08-1.17%+67.1%-0.12%-98%
'25/12/12116.5+2+1.75%-29.7%28198.02+173.27+0.62%+68.1%+1.13%-97.8%
'25/12/11114.5-0.5-0.43%-30%28024.75-375.98-1.32%+65.9%+0.89%-95.9%
'25/12/10115+3+2.68%-28.1%28400.73+218.13+0.77%+67.2%+1.91%-95.3%
'25/12/09116+5+4.5%-23.9%28182.6-121.18-0.43%+66.4%+4.93%-90.3%
'25/12/08111+6.5+6.22%-19.1%28303.78+322.89+1.15%+68.4%+5.07%-87.5%
'25/12/05104.5+4.7+4.71%-15.3%27980.89+185.18+0.67%+69.5%+4.04%-84.8%
'25/12/0499.8-2.2-2.16%-17.2%27795.71+2.67+0.01%+69.5%-2.17%-86.7%
'25/12/0310200%-17.2%27793.04+228.77+0.83%+70.9%-0.83%-88.1%
'25/12/0210200%-17.2%27564.27+221.74+0.81%+72.3%-0.81%-89.5%
'25/12/01102+2.1+2.1%-15.4%27342.53-283.95-1.03%+70.5%+3.13%-85.9%
'25/11/2899.9+5.5+5.83%-10.5%27626.48+71.95+0.26%+71%+5.57%-81.5%
'25/11/2794.4+2.2+2.39%-8.35%27554.53+144.99+0.53%+71.9%+1.86%-80.2%
'25/11/2692.2+3.4+3.83%-4.84%27409.54+497.37+1.85%+75.1%+1.98%-79.9%
'25/11/2588.8-0.8-0.89%-5.69%26912.17+407.93+1.54%+77.7%-2.43%-83.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489.6-0.5-0.55%-6.22%26504.24+69.3+0.26%+78.2%-0.81%-84.4%
'25/11/2190.1-1.7-1.85%-7.95%26434.94-991.42-3.61%+71.8%+1.76%-79.7%
'25/11/2091.8-2.3-2.44%-10.2%27426.36+846.24+3.18%+77.2%-5.62%-87.4%
'25/11/1994.1+5.3+5.97%-4.84%26580.12-176-0.66%+76.1%+6.63%-80.9%
'25/11/1888.8+3.7+4.35%-0.71%26756.12-691.19-2.52%+71.6%+6.87%-72.3%
'25/11/1785.1-1.4-1.62%-2.31%27447.31+49.81+0.18%+72%-1.8%-74.3%
'25/11/1486.5-1.5-1.7%-3.98%27397.5-506.06-1.81%+68.8%+0.11%-72.8%
'25/11/1388+1.7+1.97%-2.09%27903.56-43.53-0.16%+68.6%+2.13%-70.7%
'25/11/1286.3+1.2+1.41%-0.71%27947.09+162.14+0.58%+69.6%+0.83%-70.3%
'25/11/1185.1-2.2-2.52%-3.21%27784.95-84.56-0.3%+69%-2.22%-72.2%
'25/11/1087.3-2.1-2.35%-5.48%27869.51+218.1+0.79%+70.4%-3.14%-75.9%
'25/11/0789.4+1.5+1.71%-3.87%27651.41-248.04-0.89%+68.9%+2.6%-72.7%
'25/11/0687.9-0.3-0.34%-4.2%27899.45+182.39+0.66%+70%-1%-74.2%
'25/11/0588.2+0.4+0.46%-3.76%27717.06-399.5-1.42%+67.6%+1.88%-71.3%
'25/11/0487.8+0.6+0.69%-3.1%28116.56-218.03-0.77%+66.3%+1.46%-69.4%
'25/11/0387.2-4.3-4.7%-7.65%28334.59+101.24+0.36%+66.9%-5.06%-74.5%
'25/10/3191.500%-7.65%28233.35-54.18-0.19%+66.5%+0.19%-74.2%
'25/10/3091.5+0.6+0.66%-7.04%28287.53-7.21-0.03%+66.5%+0.69%-73.5%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2990.9-2.1-2.26%-9.14%28294.74+345.63+1.24%+68.6%-3.5%-77.7%
'25/10/2893-0.5-0.53%-9.63%27949.11-44.52-0.16%+68.3%-0.37%-77.9%
'25/10/2793.5+0.6+0.65%-9.04%27993.63+461.37+1.68%+71.1%-1.03%-80.2%
'25/10/2392.9+2.5+2.77%-6.53%27532.26-116.65-0.42%+70.4%+3.19%-76.9%
'25/10/2290.4+0.4+0.44%-6.11%27648.91-103.5-0.37%+69.8%+0.81%-75.9%
'25/10/2190+0.7+0.78%-5.38%27752.41+63.78+0.23%+70.1%+0.55%-75.5%
'25/10/2089.3+4.3+5.06%-0.59%27688.63+386.26+1.41%+72.6%+3.65%-73.1%