≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2115 六暉-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.45 30.55 -0.1 -0.33% 1.31% 30.55 30.75 30.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122372.2萬 96 1.3張/筆 30.49元 1 17.3 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
325992.8萬 210 1.5張/筆 30.55元 +0.45 (+1.5%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.33%)        
財報評分: 最新51分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2115 六暉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2530.45-0.1-0.33%-0.33%19857.42-274.32-1.36%-1.36%+1.03%+1.04%
'24/04/2430.55+0.45+1.5%+1.16%20131.74+532.46+2.72%+1.32%-1.22%-0.15%
'24/04/2330.1+0.1+0.33%+1.5%19599.28+188.06+0.97%+2.3%-0.64%-0.8%
'24/04/2230+0.15+0.5%+2.01%19411.22-115.9-0.59%+1.69%+1.09%+0.32%
'24/04/1929.85-0.3-1%+1%19527.12-774.08-3.81%-2.19%+2.81%+3.18%
'24/04/1830.15-0.05-0.17%+0.83%20301.2+87.87+0.43%-1.76%-0.6%+2.59%
'24/04/1730.2-0.05-0.17%+0.66%20213.33+311.37+1.56%-0.22%-1.73%+0.88%
'24/04/1630.25-0.35-1.14%-0.49%19901.96-547.81-2.68%-2.9%+1.54%+2.41%
'24/04/1530.600%-0.49%20449.77-286.8-1.38%-4.24%+1.38%+3.75%
'24/04/1230.6+0.15+0.49%0%20736.57-16.65-0.08%-4.32%+0.57%+4.32%
'24/04/1130.4500%0%20753.22-10.31-0.05%-4.36%+0.05%+4.36%
'24/04/1030.45-0.05-0.16%-0.16%20763.53-32.67-0.16%-4.51%0%+4.35%
'24/04/0930.5+0.75+2.52%+2.35%20796.2+378.5+1.85%-2.74%+0.67%+5.1%
'24/04/0829.75+0.1+0.34%+2.7%20417.7+80.1+0.39%-2.36%-0.05%+5.06%
'24/04/0329.65-0.05-0.17%+2.53%20337.6-128.97-0.63%-2.98%+0.46%+5.5%
'24/04/0229.7-0.05-0.17%+2.35%20466.57+244.24+1.21%-1.8%-1.38%+4.16%
'24/04/0129.7500%+2.35%20222.33-72.12-0.36%-2.15%+0.36%+4.51%
'24/03/2929.75+0.1+0.34%+2.7%20294.45+147.9+0.73%-1.44%-0.39%+4.13%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2829.65-0.1-0.34%+2.35%20146.55-53.57-0.27%-1.7%-0.07%+4.05%
'24/03/2729.75+0.1+0.34%+2.7%20200.12+73.63+0.37%-1.34%-0.03%+4.04%
'24/03/2629.65-0.1-0.34%+2.35%20126.49-65.76-0.33%-1.66%-0.01%+4.01%
'24/03/2529.75-0.05-0.17%+2.18%20192.25-36.18-0.18%-1.83%+0.01%+4.02%
'24/03/2229.8-0.05-0.17%+2.01%20228.43+29.34+0.15%-1.69%-0.32%+3.7%
'24/03/2129.85+0.15+0.51%+2.53%20199.09+414.64+2.1%+0.37%-1.59%+2.16%
'24/03/2029.7-0.15-0.5%+2.01%19784.45-72.75-0.37%0%-0.13%+2.01%
'24/03/1929.8500%+2.01%19857.2-22.65-0.11%-0.11%+0.11%+2.12%
'24/03/1829.85-0.2-0.67%+1.33%19879.85+197.35+1%+0.89%-1.67%+0.44%
'24/03/1530.05-0.2-0.66%+0.66%19682.5-255.42-1.28%-0.4%+0.62%+1.06%
'24/03/1430.25+0.1+0.33%+1%19937.92+9.41+0.05%-0.36%+0.28%+1.35%
'24/03/1330.15+0.25+0.84%+1.84%19928.51+13.96+0.07%-0.29%+0.77%+2.13%
'24/03/1229.9-0.1-0.33%+1.5%19914.55+188.47+0.96%+0.67%-1.29%+0.83%
'24/03/1130+0.95+3.27%+4.82%19726.08-59.24-0.3%+0.36%+3.57%+4.45%
'24/03/0829.05-0.6-2.02%+2.7%19785.32+91.8+0.47%+0.83%-2.49%+1.87%
'24/03/0729.65-0.05-0.17%+2.53%19693.52+194.07+1%+1.84%-1.17%+0.69%
'24/03/0629.7-0.05-0.17%+2.35%19499.45+112.53+0.58%+2.43%-0.75%-0.07%
'24/03/0529.75-0.2-0.67%+1.67%19386.92+81.61+0.42%+2.86%-1.09%-1.19%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0429.95-0.05-0.17%+1.5%19305.31+369.38+1.95%+4.87%-2.12%-3.37%
'24/03/0130-0.5-1.64%-0.16%18935.93-30.84-0.16%+4.7%-1.48%-4.86%
'24/02/2930.5+0.5+1.67%+1.5%18966.77+112.36+0.6%+5.32%+1.07%-3.82%
'24/02/2730-0.25-0.83%+0.66%18854.41-93.64-0.49%+4.8%-0.34%-4.14%
'24/02/2630.25-0.3-0.98%-0.33%18948.05+58.86+0.31%+5.13%-1.29%-5.45%
'24/02/2330.55-0.1-0.33%-0.65%18889.19+36.41+0.19%+5.33%-0.52%-5.98%
'24/02/2230.65-0.35-1.13%-1.77%18852.78+176.47+0.94%+6.32%-2.07%-8.1%
'24/02/2131+1.5+5.08%+3.22%18676.31-76.85-0.41%+5.89%+5.49%-2.67%
'24/02/2029.5+0.3+1.03%+4.28%18753.16+117.36+0.63%+6.56%+0.4%-2.27%
'24/02/1929.2+0.2+0.69%+5%18635.8+28.55+0.15%+6.72%+0.54%-1.72%
'24/02/1629+0.35+1.22%+6.28%18607.25-37.32-0.2%+6.51%+1.42%-0.22%
'24/02/1528.65+0.1+0.35%+6.65%18644.57+548.5+3.03%+9.73%-2.68%-3.08%
'24/02/0528.55-0.25-0.87%+5.73%18096.07+36.14+0.2%+9.95%-1.07%-4.22%
'24/02/0228.8-0.15-0.52%+5.18%18059.93+91.82+0.51%+10.5%-1.03%-5.33%
'24/02/0128.95+0.05+0.17%+5.36%17968.11+78.55+0.44%+11%-0.27%-5.64%
'24/01/3128.900%+5.36%17889.56-145.07-0.8%+10.1%+0.8%-4.74%
'24/01/3028.9-0.15-0.52%+4.82%18034.63-85-0.47%+9.59%-0.05%-4.77%
'24/01/2929.0500%+4.82%18119.63+124.6+0.69%+10.3%-0.69%-5.53%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2629.05+0.15+0.52%+5.36%17995.03-7.59-0.04%+10.3%+0.56%-4.94%
'24/01/2528.9-0.1-0.34%+5%18002.62+126.79+0.71%+11.1%-1.05%-6.09%
'24/01/2429+0.05+0.17%+5.18%17875.83+1.24+0.01%+11.1%+0.16%-5.91%
'24/01/2328.95+0.2+0.7%+5.91%17874.59+59.49+0.33%+11.5%+0.37%-5.55%
'24/01/2228.75-0.1-0.35%+5.55%17815.1+133.58+0.76%+12.3%-1.11%-6.76%
'24/01/1928.85-0.05-0.17%+5.36%17681.52+453.73+2.63%+15.3%-2.8%-9.9%
'24/01/1828.9-0.05-0.17%+5.18%17227.79+66+0.38%+15.7%-0.55%-10.5%
'24/01/1728.95-0.3-1.03%+4.1%17161.79-185.08-1.07%+14.5%+0.04%-10.4%
'24/01/1629.25-0.25-0.85%+3.22%17346.87-199.95-1.14%+13.2%+0.29%-9.95%
'24/01/1529.5-0.05-0.17%+3.05%17546.82+33.99+0.19%+13.4%-0.36%-10.3%
'24/01/1229.55-0.05-0.17%+2.87%17512.83-32.49-0.19%+13.2%+0.02%-10.3%
'24/01/1129.600%+2.87%17545.32+79.69+0.46%+13.7%-0.46%-10.8%
'24/01/1029.6-0.25-0.84%+2.01%17465.63-69.86-0.4%+13.2%-0.44%-11.2%
'24/01/0929.85-0.25-0.83%+1.16%17535.49-37.17-0.21%+13%-0.62%-11.8%
'24/01/0830.1+0.25+0.84%+2.01%17572.66+53.52+0.31%+13.3%+0.53%-11.3%
'24/01/0529.85+0.45+1.53%+3.57%17519.14-30.51-0.17%+13.1%+1.7%-9.58%
'24/01/0429.4-0.05-0.17%+3.4%17549.65-9.66-0.06%+13.1%-0.11%-9.69%
'24/01/0329.45-0.15-0.51%+2.87%17559.31-294.45-1.65%+11.2%+1.14%-8.35%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0229.6+0.15+0.51%+3.4%17853.76-77.05-0.43%+10.7%+0.94%-7.35%
'23/12/2929.4500%+3.4%17930.81+20.44+0.11%+10.9%-0.11%-7.48%
'23/12/2829.45-0.05-0.17%+3.22%17910.37+18.87+0.11%+11%-0.28%-7.77%
'23/12/2729.500%+3.22%17891.5+139.77+0.79%+11.9%-0.79%-8.64%
'23/12/2629.5+0.05+0.17%+3.4%17751.73+146.89+0.83%+12.8%-0.66%-9.4%
'23/12/2529.4500%+3.4%17604.84+8.21+0.05%+12.8%-0.05%-9.45%
'23/12/2229.45-0.05-0.17%+3.22%17596.63+52.89+0.3%+13.2%-0.47%-9.97%
'23/12/2129.5-0.3-1.01%+2.18%17543.74-91.46-0.52%+12.6%-0.49%-10.4%
'23/12/2029.8+0.2+0.68%+2.87%17635.2+58.65+0.33%+13%+0.35%-10.1%
'23/12/1929.6-0.2-0.67%+2.18%17576.55-75.48-0.43%+12.5%-0.24%-10.3%
'23/12/1829.8-0.1-0.33%+1.84%17652.03-21.84-0.12%+12.4%-0.21%-10.5%
'23/12/1529.9+0.05+0.17%+2.01%17673.87+20.76+0.12%+12.5%+0.05%-10.5%
'23/12/1429.85+0.05+0.17%+2.18%17653.11+184.18+1.05%+13.7%-0.88%-11.5%
'23/12/1329.8-0.15-0.5%+1.67%17468.93+18.3+0.1%+13.8%-0.6%-12.1%
'23/12/1229.9500%+1.67%17450.63+32.29+0.19%+14%-0.19%-12.3%
'23/12/1129.95-0.2-0.66%+1%17418.34+34.35+0.2%+14.2%-0.86%-13.2%
'23/12/0830.15+0.15+0.5%+1.5%17383.99+105.25+0.61%+14.9%-0.11%-13.4%
'23/12/0730+0.1+0.33%+1.84%17278.74-81.98-0.47%+14.4%+0.8%-12.5%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.900%+1.84%17360.72+32.71+0.19%+14.6%-0.19%-12.8%
'23/12/0529.9-0.05-0.17%+1.67%17328.01-93.47-0.54%+14%+0.37%-12.3%
'23/12/0429.95-0.05-0.17%+1.5%17421.48-16.87-0.1%+13.9%-0.07%-12.4%
'23/12/0130+0.1+0.33%+1.84%17438.35+4.5+0.03%+13.9%+0.3%-12.1%
'23/11/3029.900%+1.84%17433.85+63.29+0.36%+14.3%-0.36%-12.5%
'23/11/2929.9-0.05-0.17%+1.67%17370.56+29.31+0.17%+14.5%-0.34%-12.8%
'23/11/2829.9500%+1.67%17341.25+203.83+1.19%+15.9%-1.19%-14.2%
'23/11/2729.95-0.1-0.33%+1.33%17137.42-150-0.87%+14.9%+0.54%-13.5%
'23/11/2430.05-0.1-0.33%+1%17287.42-7.13-0.04%+14.8%-0.29%-13.8%
'23/11/2330.15-0.05-0.17%+0.83%17294.55-15.71-0.09%+14.7%-0.08%-13.9%
'23/11/2230.2-0.1-0.33%+0.5%17310.26-106.44-0.61%+14%+0.28%-13.5%
'23/11/2130.3+0.05+0.17%+0.66%17416.7+206.23+1.2%+15.4%-1.03%-14.7%
'23/11/2030.25+0.35+1.17%+1.84%17210.47+1.52+0.01%+15.4%+1.16%-13.6%
'23/11/1729.9+0.05+0.17%+2.01%17208.95+37.77+0.22%+15.6%-0.05%-13.6%
'23/11/1629.8500%+2.01%17171.18+42.4+0.25%+15.9%-0.25%-13.9%
'23/11/1529.8500%+2.01%17128.78+213.07+1.26%+17.4%-1.26%-15.4%
'23/11/1429.85-0.15-0.5%+1.5%16915.71+76.42+0.45%+17.9%-0.95%-16.4%
'23/11/133000%+1.5%16839.29+156.62+0.94%+19%-0.94%-17.5%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1030+0.05+0.17%+1.67%16682.67-62.98-0.38%+18.6%+0.55%-16.9%
'23/11/0929.95-0.55-1.8%-0.16%16745.65+4.82+0.03%+18.6%-1.83%-18.8%
'23/11/0830.5-0.35-1.13%-1.3%16740.83+55.88+0.33%+19%-1.46%-20.3%
'23/11/0730.85-0.25-0.8%-2.09%16684.95+35.59+0.21%+19.3%-1.01%-21.4%
'23/11/0631.1+0.2+0.65%-1.46%16649.36+141.71+0.86%+20.3%-0.21%-21.7%
'23/11/0330.9+0.05+0.16%-1.3%16507.65+110.7+0.68%+21.1%-0.52%-22.4%
'23/11/0230.85-0.05-0.16%-1.46%16396.95+358.39+2.23%+23.8%-2.39%-25.3%
'23/11/0130.9+0.6+1.98%+0.5%16038.56+37.29+0.23%+24.1%+1.75%-23.6%
'23/10/3130.3-0.05-0.16%+0.33%16001.27-148.41-0.92%+23%+0.76%-22.6%
'23/10/3030.35+0.2+0.66%+1%16149.68+15.07+0.09%+23.1%+0.57%-22.1%
'23/10/2730.1500%+1%16134.61+60.87+0.38%+23.5%-0.38%-22.5%
'23/10/2630.15-0.2-0.66%+0.33%16073.74-285.15-1.74%+21.4%+1.08%-21.1%
'23/10/2530.35+0.35+1.17%+1.5%16358.89+49.13+0.3%+21.8%+0.87%-20.3%
'23/10/2430+0.25+0.84%+2.35%16309.76+58.4+0.36%+22.2%+0.48%-19.8%
'23/10/2329.75-0.25-0.83%+1.5%16251.36-189.36-1.15%+20.8%+0.32%-19.3%
'23/10/2030+0.15+0.5%+2.01%16440.72-12.01-0.07%+20.7%+0.57%-18.7%
'23/10/1929.85-0.05-0.17%+1.84%16452.73+11.82+0.07%+20.8%-0.24%-18.9%
'23/10/1829.9-0.2-0.66%+1.16%16440.91-201.64-1.21%+19.3%+0.55%-18.2%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1730.1+0.1+0.33%+1.5%16642.55-9.69-0.06%+19.2%+0.39%-17.7%
'23/10/163000%+1.5%16652.24-130.33-0.78%+18.3%+0.78%-16.8%
'23/10/1330+0.05+0.17%+1.67%16782.57-43.34-0.26%+18%+0.43%-16.3%
'23/10/1229.95-0.05-0.17%+1.5%16825.91+153.88+0.92%+19.1%-1.09%-17.6%
'23/10/1130+0.15+0.5%+2.01%16672.03+151.46+0.92%+20.2%-0.42%-18.2%
'23/10/0629.85+0.05+0.17%+2.18%16520.57+67.05+0.41%+20.7%-0.24%-18.5%
'23/10/0529.8+0.05+0.17%+2.35%16453.52+180.14+1.11%+22%-0.94%-19.7%
'23/10/0429.75-0.15-0.5%+1.84%16273.38-180.96-1.1%+20.7%+0.6%-18.8%
'23/10/0329.9-0.1-0.33%+1.5%16454.34-102.97-0.62%+19.9%+0.29%-18.4%
'23/10/023000%+1.5%16557.31+203.57+1.24%+21.4%-1.24%-19.9%
'23/09/2830+0.05+0.17%+1.67%16353.74+43.38+0.27%+21.7%-0.1%-20.1%
'23/09/2729.95+0.05+0.17%+1.84%16310.36+34.29+0.21%+22%-0.04%-20.2%
'23/09/2629.9-0.15-0.5%+1.33%16276.07-176.16-1.07%+20.7%+0.57%-19.4%
'23/09/2530.05-0.2-0.66%+0.66%16452.23+107.75+0.66%+21.5%-1.32%-20.8%
'23/09/2230.25-0.1-0.33%+0.33%16344.48+27.81+0.17%+21.7%-0.5%-21.4%
'23/09/2130.35-0.2-0.65%-0.33%16316.67-218.08-1.32%+20.1%+0.67%-20.4%
'23/09/2030.55+0.2+0.66%+0.33%16534.75-101.57-0.61%+19.4%+1.27%-19%
'23/09/1930.35-0.45-1.46%-1.14%16636.32-61.92-0.37%+18.9%-1.09%-20.1%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1830.8-0.25-0.81%-1.93%16698.24-222.68-1.32%+17.4%+0.51%-19.3%
'23/09/1531.0500%-1.93%16920.92+113.36+0.67%+18.1%-0.67%-20.1%
'23/09/1431.05-0.3-0.96%-2.87%16807.56+226.05+1.36%+19.8%-2.32%-22.6%
'23/09/1331.35-0.05-0.16%-3.03%16581.51+8.8+0.05%+19.8%-0.21%-22.8%
'23/09/1231.4+1+3.29%+0.16%16572.71+139.76+0.85%+20.8%+2.44%-20.7%
'23/09/1130.4+0.15+0.5%+0.66%16432.95-143.07-0.86%+19.8%+1.36%-19.1%
'23/09/0830.2500%+0.66%16576.02-43.12-0.26%+19.5%+0.26%-18.8%
'23/09/0730.25+0.05+0.17%+0.83%16619.14-119.02-0.71%+18.6%+0.88%-17.8%
'23/09/0630.2-0.15-0.49%+0.33%16738.16-53.45-0.32%+18.3%-0.17%-17.9%
'23/09/0530.3500%+0.33%16791.61+1.92+0.01%+18.3%-0.01%-17.9%
'23/09/0430.3500%+0.33%16789.69+144.75+0.87%+19.3%-0.87%-19%
'23/09/0130.3500%+0.33%16644.94+10.43+0.06%+19.4%-0.06%-19%
'23/08/3130.35+0.05+0.17%+0.5%16634.51-85.31-0.51%+18.8%+0.68%-18.3%
'23/08/3030.3+0.2+0.66%+1.16%16719.82+96.17+0.58%+19.5%+0.08%-18.3%
'23/08/2930.1+0.05+0.17%+1.33%16623.65+114.39+0.69%+20.3%-0.52%-18.9%
'23/08/2830.05-0.35-1.15%+0.16%16509.26+27.68+0.17%+20.5%-1.32%-20.3%
'23/08/2530.400%+0.16%16481.58-289.29-1.72%+18.4%+1.72%-18.2%
'23/08/2430.4+0.25+0.83%+1%16770.87+193.97+1.17%+19.8%-0.34%-18.8%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2330.15-0.35-1.15%-0.16%16576.9+139.29+0.85%+20.8%-2%-21%
'23/08/2230.5-0.1-0.33%-0.49%16437.61+56.12+0.34%+21.2%-0.67%-21.7%
'23/08/2130.6+0.05+0.16%-0.33%16381.49+0.180%+21.2%+0.16%-21.5%
'23/08/1830.55+0.05+0.16%-0.16%16381.31-135.35-0.82%+20.2%+0.98%-20.4%
'23/08/1730.5+0.4+1.33%+1.16%16516.66+69.88+0.42%+20.7%+0.91%-19.6%
'23/08/1630.100%+1.16%16446.78-8.02-0.05%+20.7%+0.05%-19.5%
'23/08/1530.1+0.1+0.33%+1.5%16454.8+61.14+0.37%+21.1%-0.04%-19.6%
'23/08/1430-0.55-1.8%-0.33%16393.66-207.59-1.25%+19.6%-0.55%-19.9%
'23/08/1130.5500%-0.33%16601.25-33.45-0.2%+19.4%+0.2%-19.7%
'23/08/1030.55-0.4-1.29%-1.62%16634.7-236.24-1.4%+17.7%+0.11%-19.3%
'23/08/0930.95-0.05-0.16%-1.77%16870.94-6.13-0.04%+17.7%-0.12%-19.4%
'23/08/0831-0.15-0.48%-2.25%16877.07-118.93-0.7%+16.8%+0.22%-19.1%
'23/08/0731.15-0.45-1.42%-3.64%16996+152.32+0.9%+17.9%-2.32%-21.5%
'23/08/0431.6+0.15+0.48%-3.18%16843.68-50.05-0.3%+17.5%+0.78%-20.7%
'23/08/0231.45-0.2-0.63%-3.79%16893.73-319.14-1.85%+15.4%+1.22%-19.2%
'23/08/0131.65+0.05+0.16%-3.64%17212.87+67.44+0.39%+15.8%-0.23%-19.5%
'23/07/3131.6+0.2+0.64%-3.03%17145.43-147.5-0.85%+14.8%+1.49%-17.9%
'23/07/2831.4+0.05+0.16%-2.87%17292.93+51.11+0.3%+15.2%-0.14%-18%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2731.35+0.1+0.32%-2.56%17241.82+79.27+0.46%+15.7%-0.14%-18.3%
'23/07/2631.25+0.15+0.48%-2.09%17162.55-36.34-0.21%+15.5%+0.69%-17.5%
'23/07/2531.1+0.25+0.81%-1.3%17198.89+165.28+0.97%+16.6%-0.16%-17.9%
'23/07/2430.85-0.05-0.16%-1.46%17033.61+2.91+0.02%+16.6%-0.18%-18.1%
'23/07/2130.9-0.1-0.32%-1.77%17030.7-134.19-0.78%+15.7%+0.46%-17.5%
'23/07/2031+0.2+0.65%-1.14%17164.89+48.45+0.28%+16%+0.37%-17.2%
'23/07/1930.8-0.15-0.48%-1.62%17116.44-111.47-0.65%+15.3%+0.17%-16.9%
'23/07/1830.95-0.35-1.12%-2.72%17227.91-106.38-0.61%+14.6%-0.51%-17.3%
'23/07/1731.300%-2.72%17334.29+50.58+0.29%+14.9%-0.29%-17.6%
'23/07/1431.300%-2.72%17283.71+222.31+1.3%+16.4%-1.3%-19.1%
'23/07/1331.3-0.05-0.16%-2.87%17061.4+99.37+0.59%+17.1%-0.75%-19.9%
'23/07/1231.35-0.35-1.1%-3.94%16962.03+63.12+0.37%+17.5%-1.47%-21.5%
'23/07/1131.7-0.1-0.31%-4.25%16898.91+246.11+1.48%+19.2%-1.79%-23.5%
'23/07/1031.8-0.1-0.31%-4.55%16652.8-11.41-0.07%+19.2%-0.24%-23.7%
'23/07/0731.9-0.55-1.69%-6.16%16664.21-97.96-0.58%+18.5%-1.11%-24.6%
'23/07/0632.45-0.5-1.52%-7.59%16762.17-294.26-1.73%+16.4%+0.21%-24%
'23/07/0532.95-0.05-0.15%-7.73%17056.43-84.34-0.49%+15.8%+0.34%-23.6%
'23/07/0433+0.25+0.76%-7.02%17140.77+56.57+0.33%+16.2%+0.43%-23.3%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0332.75-0.65-1.95%-8.83%17084.2+168.66+1%+17.4%-2.95%-26.2%
'23/06/3033.4-0.15-0.45%-9.24%16915.54-26.76-0.16%+17.2%-0.29%-26.4%
'23/06/2933.55+0.35+1.05%-8.28%16942.3+6.67+0.04%+17.3%+1.01%-25.5%
'23/06/2833.2+0.05+0.15%-8.14%16935.63+47.73+0.28%+17.6%-0.13%-25.7%
'23/06/2734.45-0.15-0.43%-8.24%16887.9-171.34-1%+16.4%+0.57%-24.6%
'23/06/2634.6+0.15+0.44%-7.84%17059.24-143.16-0.83%+15.4%+1.27%-23.3%
'23/06/2134.45+0.25+0.73%-7.16%17202.4+17.49+0.1%+15.6%+0.63%-22.7%
'23/06/2034.2+0.35+1.03%-6.2%17184.91-89.65-0.52%+15%+1.55%-21.2%
'23/06/1933.85-0.5-1.46%-7.57%17274.56-14.35-0.08%+14.9%-1.38%-22.4%
'23/06/1634.35-0.35-1.01%-8.5%17288.91-46.07-0.27%+14.6%-0.74%-23.1%
'23/06/1534.7+0.05+0.14%-8.37%17334.98+96.84+0.56%+15.2%-0.42%-23.6%
'23/06/1434.65+0.3+0.87%-7.57%17238.14+21.54+0.13%+15.3%+0.74%-22.9%
'23/06/1334.35+0.2+0.59%-7.03%17216.6+261.23+1.54%+17.1%-0.95%-24.1%
'23/06/1234.15+0.05+0.15%-6.89%16955.37+68.97+0.41%+17.6%-0.26%-24.5%
'23/06/0934.100%-6.89%16886.4+152.71+0.91%+18.7%-0.91%-25.6%
'23/06/0834.1-0.25-0.73%-7.57%16733.69-188.79-1.12%+17.3%+0.39%-24.9%
'23/06/0734.35-0.3-0.87%-8.37%16922.48+160.82+0.96%+18.5%-1.83%-26.8%
'23/06/0634.65+0.55+1.61%-6.89%16761.66+47.23+0.28%+18.8%+1.33%-25.7%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0534.1-0.25-0.73%-7.57%16714.43+7.52+0.05%+18.9%-0.78%-26.4%
'23/06/0234.35+0.4+1.18%-6.48%16706.91+194.26+1.18%+20.3%0%-26.7%
'23/06/0133.95+0.4+1.19%-5.37%16512.65-66.31-0.4%+19.8%+1.59%-25.1%
'23/05/3133.55+0.1+0.3%-5.08%16578.96-43.78-0.26%+19.5%+0.56%-24.5%
'23/05/3033.45-0.25-0.74%-5.79%16622.74-13.56-0.08%+19.4%-0.66%-25.1%
'23/05/2933.700%-5.79%16636.3+131.25+0.8%+20.3%-0.8%-26.1%
'23/05/2633.7-1.05-3.02%-8.63%16505.05+213.05+1.31%+21.9%-4.33%-30.5%
'23/05/2534.75-0.55-1.56%-10.1%16292+132.68+0.82%+22.9%-2.38%-32.9%
'23/05/2435.3+1.15+3.37%-7.03%16159.32-28.71-0.18%+22.7%+3.55%-29.7%
'23/05/2334.15+0.35+1.04%-6.07%16188.03+7.14+0.04%+22.7%+1%-28.8%
'23/05/2233.8-0.15-0.44%-6.48%16180.89+5.97+0.04%+22.8%-0.48%-29.2%
'23/05/1933.95-0.4-1.16%-7.57%16174.92+73.04+0.45%+23.3%-1.61%-30.9%
'23/05/1834.35+0.25+0.73%-6.89%16101.88+176.59+1.11%+24.7%-0.38%-31.6%
'23/05/1734.1+1.1+3.33%-3.79%15925.29+251.39+1.6%+26.7%+1.73%-30.5%
'23/05/1633+0.2+0.61%-3.2%15673.9+198.85+1.28%+28.3%-0.67%-31.5%
'23/05/1532.8+0.1+0.31%-2.91%15475.05-27.31-0.18%+28.1%+0.49%-31%
'23/05/1232.7+2.2+7.21%+4.1%15502.36-12.28-0.08%+28%+7.29%-23.9%
'23/05/1130.5-0.4-1.29%+2.75%15514.64-127.12-0.81%+27%-0.48%-24.2%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1030.9+0.1+0.32%+3.08%15641.76-85.94-0.55%+26.3%+0.87%-23.2%
'23/05/0930.8-0.1-0.32%+2.75%15727.7+28.13+0.18%+26.5%-0.5%-23.7%
'23/05/0830.9+0.1+0.32%+3.08%15699.57+73.5+0.47%+27.1%-0.15%-24%
'23/05/0530.8-0.2-0.65%+2.42%15626.07+17.04+0.11%+27.2%-0.76%-24.8%
'23/05/0431-0.05-0.16%+2.25%15609.03+55.62+0.36%+27.7%-0.52%-25.4%
'23/05/0331.05-0.3-0.96%+1.28%15553.41-83.07-0.53%+27%-0.43%-25.7%
'23/05/0231.35-0.15-0.48%+0.79%15636.48+57.3+0.37%+27.5%-0.85%-26.7%
'23/04/2831.5-0.2-0.63%+0.16%15579.18+167.69+1.09%+28.8%-1.72%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。