≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2115 六暉-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.1 30.65 +0.45 +1.47% 2.12% 30.75 31.4 30.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3461,076萬 220 1.6張/筆 31.06元 1.02 17.67 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
277845.6萬 138 2張/筆 30.57元 +0.2 (+0.66%)

連漲連跌: 連2漲  ( +0.65元 / +2.13%)        
財報評分: 最新51分 / 平均56分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2115 六暉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2931.1+0.45+1.47%+1.47%20495.52+375.01+1.86%+1.86%-0.39%-0.4%
'24/04/2630.65+0.2+0.66%+2.13%20120.51+263.09+1.32%+3.21%-0.66%-1.08%
'24/04/2530.45-0.1-0.33%+1.8%19857.42-274.32-1.36%+1.81%+1.03%-0.01%
'24/04/2430.55+0.45+1.5%+3.32%20131.74+532.46+2.72%+4.57%-1.22%-1.25%
'24/04/2330.1+0.1+0.33%+3.67%19599.28+188.06+0.97%+5.59%-0.64%-1.92%
'24/04/2230+0.15+0.5%+4.19%19411.22-115.9-0.59%+4.96%+1.09%-0.77%
'24/04/1929.85-0.3-1%+3.15%19527.12-774.08-3.81%+0.96%+2.81%+2.19%
'24/04/1830.15-0.05-0.17%+2.98%20301.2+87.87+0.43%+1.4%-0.6%+1.58%
'24/04/1730.2-0.05-0.17%+2.81%20213.33+311.37+1.56%+2.98%-1.73%-0.17%
'24/04/1630.25-0.35-1.14%+1.63%19901.96-547.81-2.68%+0.22%+1.54%+1.41%
'24/04/1530.600%+1.63%20449.77-286.8-1.38%-1.16%+1.38%+2.8%
'24/04/1230.6+0.15+0.49%+2.13%20736.57-16.65-0.08%-1.24%+0.57%+3.38%
'24/04/1130.4500%+2.13%20753.22-10.31-0.05%-1.29%+0.05%+3.43%
'24/04/1030.45-0.05-0.16%+1.97%20763.53-32.67-0.16%-1.45%0%+3.41%
'24/04/0930.5+0.75+2.52%+4.54%20796.2+378.5+1.85%+0.38%+0.67%+4.16%
'24/04/0829.75+0.1+0.34%+4.89%20417.7+80.1+0.39%+0.78%-0.05%+4.11%
'24/04/0329.65-0.05-0.17%+4.71%20337.6-128.97-0.63%+0.14%+0.46%+4.57%
'24/04/0229.7-0.05-0.17%+4.54%20466.57+244.24+1.21%+1.35%-1.38%+3.19%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0129.7500%+4.54%20222.33-72.12-0.36%+0.99%+0.36%+3.55%
'24/03/2929.75+0.1+0.34%+4.89%20294.45+147.9+0.73%+1.73%-0.39%+3.16%
'24/03/2829.65-0.1-0.34%+4.54%20146.55-53.57-0.27%+1.46%-0.07%+3.08%
'24/03/2729.75+0.1+0.34%+4.89%20200.12+73.63+0.37%+1.83%-0.03%+3.06%
'24/03/2629.65-0.1-0.34%+4.54%20126.49-65.76-0.33%+1.5%-0.01%+3.04%
'24/03/2529.75-0.05-0.17%+4.36%20192.25-36.18-0.18%+1.32%+0.01%+3.04%
'24/03/2229.8-0.05-0.17%+4.19%20228.43+29.34+0.15%+1.47%-0.32%+2.72%
'24/03/2129.85+0.15+0.51%+4.71%20199.09+414.64+2.1%+3.59%-1.59%+1.12%
'24/03/2029.7-0.15-0.5%+4.19%19784.45-72.75-0.37%+3.21%-0.13%+0.97%
'24/03/1929.8500%+4.19%19857.2-22.65-0.11%+3.1%+0.11%+1.09%
'24/03/1829.85-0.2-0.67%+3.49%19879.85+197.35+1%+4.13%-1.67%-0.64%
'24/03/1530.05-0.2-0.66%+2.81%19682.5-255.42-1.28%+2.8%+0.62%+0.01%
'24/03/1430.25+0.1+0.33%+3.15%19937.92+9.41+0.05%+2.85%+0.28%+0.31%
'24/03/1330.15+0.25+0.84%+4.01%19928.51+13.96+0.07%+2.92%+0.77%+1.1%
'24/03/1229.9-0.1-0.33%+3.67%19914.55+188.47+0.96%+3.9%-1.29%-0.23%
'24/03/1130+0.95+3.27%+7.06%19726.08-59.24-0.3%+3.59%+3.57%+3.47%
'24/03/0829.05-0.6-2.02%+4.89%19785.32+91.8+0.47%+4.07%-2.49%+0.82%
'24/03/0729.65-0.05-0.17%+4.71%19693.52+194.07+1%+5.11%-1.17%-0.39%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0629.7-0.05-0.17%+4.54%19499.45+112.53+0.58%+5.72%-0.75%-1.18%
'24/03/0529.75-0.2-0.67%+3.84%19386.92+81.61+0.42%+6.17%-1.09%-2.33%
'24/03/0429.95-0.05-0.17%+3.67%19305.31+369.38+1.95%+8.24%-2.12%-4.57%
'24/03/0130-0.5-1.64%+1.97%18935.93-30.84-0.16%+8.06%-1.48%-6.09%
'24/02/2930.5+0.5+1.67%+3.67%18966.77+112.36+0.6%+8.7%+1.07%-5.04%
'24/02/2730-0.25-0.83%+2.81%18854.41-93.64-0.49%+8.17%-0.34%-5.36%
'24/02/2630.25-0.3-0.98%+1.8%18948.05+58.86+0.31%+8.5%-1.29%-6.7%
'24/02/2330.55-0.1-0.33%+1.47%18889.19+36.41+0.19%+8.71%-0.52%-7.25%
'24/02/2230.65-0.35-1.13%+0.32%18852.78+176.47+0.94%+9.74%-2.07%-9.42%
'24/02/2131+1.5+5.08%+5.42%18676.31-76.85-0.41%+9.29%+5.49%-3.87%
'24/02/2029.5+0.3+1.03%+6.51%18753.16+117.36+0.63%+9.98%+0.4%-3.47%
'24/02/1929.2+0.2+0.69%+7.24%18635.8+28.55+0.15%+10.1%+0.54%-2.91%
'24/02/1629+0.35+1.22%+8.55%18607.25-37.32-0.2%+9.93%+1.42%-1.38%
'24/02/1528.65+0.1+0.35%+8.93%18644.57+548.5+3.03%+13.3%-2.68%-4.33%
'24/02/0528.55-0.25-0.87%+7.99%18096.07+36.14+0.2%+13.5%-1.07%-5.5%
'24/02/0228.8-0.15-0.52%+7.43%18059.93+91.82+0.51%+14.1%-1.03%-6.64%
'24/02/0128.95+0.05+0.17%+7.61%17968.11+78.55+0.44%+14.6%-0.27%-6.95%
'24/01/3128.900%+7.61%17889.56-145.07-0.8%+13.6%+0.8%-6.03%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3028.9-0.15-0.52%+7.06%18034.63-85-0.47%+13.1%-0.05%-6.06%
'24/01/2929.0500%+7.06%18119.63+124.6+0.69%+13.9%-0.69%-6.84%
'24/01/2629.05+0.15+0.52%+7.61%17995.03-7.59-0.04%+13.8%+0.56%-6.23%
'24/01/2528.9-0.1-0.34%+7.24%18002.62+126.79+0.71%+14.7%-1.05%-7.41%
'24/01/2429+0.05+0.17%+7.43%17875.83+1.24+0.01%+14.7%+0.16%-7.24%
'24/01/2328.95+0.2+0.7%+8.17%17874.59+59.49+0.33%+15%+0.37%-6.87%
'24/01/2228.75-0.1-0.35%+7.8%17815.1+133.58+0.76%+15.9%-1.11%-8.12%
'24/01/1928.85-0.05-0.17%+7.61%17681.52+453.73+2.63%+19%-2.8%-11.4%
'24/01/1828.9-0.05-0.17%+7.43%17227.79+66+0.38%+19.4%-0.55%-12%
'24/01/1728.95-0.3-1.03%+6.32%17161.79-185.08-1.07%+18.2%+0.04%-11.8%
'24/01/1629.25-0.25-0.85%+5.42%17346.87-199.95-1.14%+16.8%+0.29%-11.4%
'24/01/1529.5-0.05-0.17%+5.25%17546.82+33.99+0.19%+17%-0.36%-11.8%
'24/01/1229.55-0.05-0.17%+5.07%17512.83-32.49-0.19%+16.8%+0.02%-11.7%
'24/01/1129.600%+5.07%17545.32+79.69+0.46%+17.3%-0.46%-12.3%
'24/01/1029.6-0.25-0.84%+4.19%17465.63-69.86-0.4%+16.9%-0.44%-12.7%
'24/01/0929.85-0.25-0.83%+3.32%17535.49-37.17-0.21%+16.6%-0.62%-13.3%
'24/01/0830.1+0.25+0.84%+4.19%17572.66+53.52+0.31%+17%+0.53%-12.8%
'24/01/0529.85+0.45+1.53%+5.78%17519.14-30.51-0.17%+16.8%+1.7%-11%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0429.4-0.05-0.17%+5.6%17549.65-9.66-0.06%+16.7%-0.11%-11.1%
'24/01/0329.45-0.15-0.51%+5.07%17559.31-294.45-1.65%+14.8%+1.14%-9.73%
'24/01/0229.6+0.15+0.51%+5.6%17853.76-77.05-0.43%+14.3%+0.94%-8.7%
'23/12/2929.4500%+5.6%17930.81+20.44+0.11%+14.4%-0.11%-8.83%
'23/12/2829.45-0.05-0.17%+5.42%17910.37+18.87+0.11%+14.6%-0.28%-9.13%
'23/12/2729.500%+5.42%17891.5+139.77+0.79%+15.5%-0.79%-10%
'23/12/2629.5+0.05+0.17%+5.6%17751.73+146.89+0.83%+16.4%-0.66%-10.8%
'23/12/2529.4500%+5.6%17604.84+8.21+0.05%+16.5%-0.05%-10.9%
'23/12/2229.45-0.05-0.17%+5.42%17596.63+52.89+0.3%+16.8%-0.47%-11.4%
'23/12/2129.5-0.3-1.01%+4.36%17543.74-91.46-0.52%+16.2%-0.49%-11.9%
'23/12/2029.8+0.2+0.68%+5.07%17635.2+58.65+0.33%+16.6%+0.35%-11.5%
'23/12/1929.6-0.2-0.67%+4.36%17576.55-75.48-0.43%+16.1%-0.24%-11.7%
'23/12/1829.8-0.1-0.33%+4.01%17652.03-21.84-0.12%+16%-0.21%-12%
'23/12/1529.9+0.05+0.17%+4.19%17673.87+20.76+0.12%+16.1%+0.05%-11.9%
'23/12/1429.85+0.05+0.17%+4.36%17653.11+184.18+1.05%+17.3%-0.88%-13%
'23/12/1329.8-0.15-0.5%+3.84%17468.93+18.3+0.1%+17.4%-0.6%-13.6%
'23/12/1229.9500%+3.84%17450.63+32.29+0.19%+17.7%-0.19%-13.8%
'23/12/1129.95-0.2-0.66%+3.15%17418.34+34.35+0.2%+17.9%-0.86%-14.7%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0830.15+0.15+0.5%+3.67%17383.99+105.25+0.61%+18.6%-0.11%-15%
'23/12/0730+0.1+0.33%+4.01%17278.74-81.98-0.47%+18.1%+0.8%-14%
'23/12/0629.900%+4.01%17360.72+32.71+0.19%+18.3%-0.19%-14.3%
'23/12/0529.9-0.05-0.17%+3.84%17328.01-93.47-0.54%+17.6%+0.37%-13.8%
'23/12/0429.95-0.05-0.17%+3.67%17421.48-16.87-0.1%+17.5%-0.07%-13.9%
'23/12/0130+0.1+0.33%+4.01%17438.35+4.5+0.03%+17.6%+0.3%-13.5%
'23/11/3029.900%+4.01%17433.85+63.29+0.36%+18%-0.36%-14%
'23/11/2929.9-0.05-0.17%+3.84%17370.56+29.31+0.17%+18.2%-0.34%-14.3%
'23/11/2829.9500%+3.84%17341.25+203.83+1.19%+19.6%-1.19%-15.8%
'23/11/2729.95-0.1-0.33%+3.49%17137.42-150-0.87%+18.6%+0.54%-15.1%
'23/11/2430.05-0.1-0.33%+3.15%17287.42-7.13-0.04%+18.5%-0.29%-15.4%
'23/11/2330.15-0.05-0.17%+2.98%17294.55-15.71-0.09%+18.4%-0.08%-15.4%
'23/11/2230.2-0.1-0.33%+2.64%17310.26-106.44-0.61%+17.7%+0.28%-15%
'23/11/2130.3+0.05+0.17%+2.81%17416.7+206.23+1.2%+19.1%-1.03%-16.3%
'23/11/2030.25+0.35+1.17%+4.01%17210.47+1.52+0.01%+19.1%+1.16%-15.1%
'23/11/1729.9+0.05+0.17%+4.19%17208.95+37.77+0.22%+19.4%-0.05%-15.2%
'23/11/1629.8500%+4.19%17171.18+42.4+0.25%+19.7%-0.25%-15.5%
'23/11/1529.8500%+4.19%17128.78+213.07+1.26%+21.2%-1.26%-17%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1429.85-0.15-0.5%+3.67%16915.71+76.42+0.45%+21.7%-0.95%-18%
'23/11/133000%+3.67%16839.29+156.62+0.94%+22.9%-0.94%-19.2%
'23/11/1030+0.05+0.17%+3.84%16682.67-62.98-0.38%+22.4%+0.55%-18.6%
'23/11/0929.95-0.55-1.8%+1.97%16745.65+4.82+0.03%+22.4%-1.83%-20.5%
'23/11/0830.5-0.35-1.13%+0.81%16740.83+55.88+0.33%+22.8%-1.46%-22%
'23/11/0730.85-0.25-0.8%0%16684.95+35.59+0.21%+23.1%-1.01%-23.1%
'23/11/0631.1+0.2+0.65%+0.65%16649.36+141.71+0.86%+24.2%-0.21%-23.5%
'23/11/0330.9+0.05+0.16%+0.81%16507.65+110.7+0.68%+25%-0.52%-24.2%
'23/11/0230.85-0.05-0.16%+0.65%16396.95+358.39+2.23%+27.8%-2.39%-27.1%
'23/11/0130.9+0.6+1.98%+2.64%16038.56+37.29+0.23%+28.1%+1.75%-25.4%
'23/10/3130.3-0.05-0.16%+2.47%16001.27-148.41-0.92%+26.9%+0.76%-24.4%
'23/10/3030.35+0.2+0.66%+3.15%16149.68+15.07+0.09%+27%+0.57%-23.9%
'23/10/2730.1500%+3.15%16134.61+60.87+0.38%+27.5%-0.38%-24.4%
'23/10/2630.15-0.2-0.66%+2.47%16073.74-285.15-1.74%+25.3%+1.08%-22.8%
'23/10/2530.35+0.35+1.17%+3.67%16358.89+49.13+0.3%+25.7%+0.87%-22%
'23/10/2430+0.25+0.84%+4.54%16309.76+58.4+0.36%+26.1%+0.48%-21.6%
'23/10/2329.75-0.25-0.83%+3.67%16251.36-189.36-1.15%+24.7%+0.32%-21%
'23/10/2030+0.15+0.5%+4.19%16440.72-12.01-0.07%+24.6%+0.57%-20.4%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1929.85-0.05-0.17%+4.01%16452.73+11.82+0.07%+24.7%-0.24%-20.6%
'23/10/1829.9-0.2-0.66%+3.32%16440.91-201.64-1.21%+23.2%+0.55%-19.8%
'23/10/1730.1+0.1+0.33%+3.67%16642.55-9.69-0.06%+23.1%+0.39%-19.4%
'23/10/163000%+3.67%16652.24-130.33-0.78%+22.1%+0.78%-18.5%
'23/10/1330+0.05+0.17%+3.84%16782.57-43.34-0.26%+21.8%+0.43%-18%
'23/10/1229.95-0.05-0.17%+3.67%16825.91+153.88+0.92%+22.9%-1.09%-19.3%
'23/10/1130+0.15+0.5%+4.19%16672.03+151.46+0.92%+24.1%-0.42%-19.9%
'23/10/0629.85+0.05+0.17%+4.36%16520.57+67.05+0.41%+24.6%-0.24%-20.2%
'23/10/0529.8+0.05+0.17%+4.54%16453.52+180.14+1.11%+25.9%-0.94%-21.4%
'23/10/0429.75-0.15-0.5%+4.01%16273.38-180.96-1.1%+24.6%+0.6%-20.5%
'23/10/0329.9-0.1-0.33%+3.67%16454.34-102.97-0.62%+23.8%+0.29%-20.1%
'23/10/023000%+3.67%16557.31+203.57+1.24%+25.3%-1.24%-21.7%
'23/09/2830+0.05+0.17%+3.84%16353.74+43.38+0.27%+25.7%-0.1%-21.8%
'23/09/2729.95+0.05+0.17%+4.01%16310.36+34.29+0.21%+25.9%-0.04%-21.9%
'23/09/2629.9-0.15-0.5%+3.49%16276.07-176.16-1.07%+24.6%+0.57%-21.1%
'23/09/2530.05-0.2-0.66%+2.81%16452.23+107.75+0.66%+25.4%-1.32%-22.6%
'23/09/2230.25-0.1-0.33%+2.47%16344.48+27.81+0.17%+25.6%-0.5%-23.1%
'23/09/2130.35-0.2-0.65%+1.8%16316.67-218.08-1.32%+24%+0.67%-22.2%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2030.55+0.2+0.66%+2.47%16534.75-101.57-0.61%+23.2%+1.27%-20.7%
'23/09/1930.35-0.45-1.46%+0.97%16636.32-61.92-0.37%+22.7%-1.09%-21.8%
'23/09/1830.8-0.25-0.81%+0.16%16698.24-222.68-1.32%+21.1%+0.51%-21%
'23/09/1531.0500%+0.16%16920.92+113.36+0.67%+21.9%-0.67%-21.8%
'23/09/1431.05-0.3-0.96%-0.8%16807.56+226.05+1.36%+23.6%-2.32%-24.4%
'23/09/1331.35-0.05-0.16%-0.96%16581.51+8.8+0.05%+23.7%-0.21%-24.6%
'23/09/1231.4+1+3.29%+2.3%16572.71+139.76+0.85%+24.7%+2.44%-22.4%
'23/09/1130.4+0.15+0.5%+2.81%16432.95-143.07-0.86%+23.6%+1.36%-20.8%
'23/09/0830.2500%+2.81%16576.02-43.12-0.26%+23.3%+0.26%-20.5%
'23/09/0730.25+0.05+0.17%+2.98%16619.14-119.02-0.71%+22.4%+0.88%-19.5%
'23/09/0630.2-0.15-0.49%+2.47%16738.16-53.45-0.32%+22.1%-0.17%-19.6%
'23/09/0530.3500%+2.47%16791.61+1.92+0.01%+22.1%-0.01%-19.6%
'23/09/0430.3500%+2.47%16789.69+144.75+0.87%+23.1%-0.87%-20.7%
'23/09/0130.3500%+2.47%16644.94+10.43+0.06%+23.2%-0.06%-20.7%
'23/08/3130.35+0.05+0.17%+2.64%16634.51-85.31-0.51%+22.6%+0.68%-19.9%
'23/08/3030.3+0.2+0.66%+3.32%16719.82+96.17+0.58%+23.3%+0.08%-20%
'23/08/2930.1+0.05+0.17%+3.49%16623.65+114.39+0.69%+24.1%-0.52%-20.7%
'23/08/2830.05-0.35-1.15%+2.3%16509.26+27.68+0.17%+24.4%-1.32%-22.1%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2530.400%+2.3%16481.58-289.29-1.72%+22.2%+1.72%-19.9%
'23/08/2430.4+0.25+0.83%+3.15%16770.87+193.97+1.17%+23.6%-0.34%-20.5%
'23/08/2330.15-0.35-1.15%+1.97%16576.9+139.29+0.85%+24.7%-2%-22.7%
'23/08/2230.5-0.1-0.33%+1.63%16437.61+56.12+0.34%+25.1%-0.67%-23.5%
'23/08/2130.6+0.05+0.16%+1.8%16381.49+0.180%+25.1%+0.16%-23.3%
'23/08/1830.55+0.05+0.16%+1.97%16381.31-135.35-0.82%+24.1%+0.98%-22.1%
'23/08/1730.5+0.4+1.33%+3.32%16516.66+69.88+0.42%+24.6%+0.91%-21.3%
'23/08/1630.100%+3.32%16446.78-8.02-0.05%+24.6%+0.05%-21.2%
'23/08/1530.1+0.1+0.33%+3.67%16454.8+61.14+0.37%+25%-0.04%-21.4%
'23/08/1430-0.55-1.8%+1.8%16393.66-207.59-1.25%+23.5%-0.55%-21.7%
'23/08/1130.5500%+1.8%16601.25-33.45-0.2%+23.2%+0.2%-21.4%
'23/08/1030.55-0.4-1.29%+0.48%16634.7-236.24-1.4%+21.5%+0.11%-21%
'23/08/0930.95-0.05-0.16%+0.32%16870.94-6.13-0.04%+21.4%-0.12%-21.1%
'23/08/0831-0.15-0.48%-0.16%16877.07-118.93-0.7%+20.6%+0.22%-20.8%
'23/08/0731.15-0.45-1.42%-1.58%16996+152.32+0.9%+21.7%-2.32%-23.3%
'23/08/0431.6+0.15+0.48%-1.11%16843.68-50.05-0.3%+21.3%+0.78%-22.4%
'23/08/0231.45-0.2-0.63%-1.74%16893.73-319.14-1.85%+19.1%+1.22%-20.8%
'23/08/0131.65+0.05+0.16%-1.58%17212.87+67.44+0.39%+19.5%-0.23%-21.1%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3131.6+0.2+0.64%-0.96%17145.43-147.5-0.85%+18.5%+1.49%-19.5%
'23/07/2831.4+0.05+0.16%-0.8%17292.93+51.11+0.3%+18.9%-0.14%-19.7%
'23/07/2731.35+0.1+0.32%-0.48%17241.82+79.27+0.46%+19.4%-0.14%-19.9%
'23/07/2631.25+0.15+0.48%0%17162.55-36.34-0.21%+19.2%+0.69%-19.2%
'23/07/2531.1+0.25+0.81%+0.81%17198.89+165.28+0.97%+20.3%-0.16%-19.5%
'23/07/2430.85-0.05-0.16%+0.65%17033.61+2.91+0.02%+20.3%-0.18%-19.7%
'23/07/2130.9-0.1-0.32%+0.32%17030.7-134.19-0.78%+19.4%+0.46%-19.1%
'23/07/2031+0.2+0.65%+0.97%17164.89+48.45+0.28%+19.7%+0.37%-18.8%
'23/07/1930.8-0.15-0.48%+0.48%17116.44-111.47-0.65%+19%+0.17%-18.5%
'23/07/1830.95-0.35-1.12%-0.64%17227.91-106.38-0.61%+18.2%-0.51%-18.9%
'23/07/1731.300%-0.64%17334.29+50.58+0.29%+18.6%-0.29%-19.2%
'23/07/1431.300%-0.64%17283.71+222.31+1.3%+20.1%-1.3%-20.8%
'23/07/1331.3-0.05-0.16%-0.8%17061.4+99.37+0.59%+20.8%-0.75%-21.6%
'23/07/1231.35-0.35-1.1%-1.89%16962.03+63.12+0.37%+21.3%-1.47%-23.2%
'23/07/1131.7-0.1-0.31%-2.2%16898.91+246.11+1.48%+23.1%-1.79%-25.3%
'23/07/1031.8-0.1-0.31%-2.51%16652.8-11.41-0.07%+23%-0.24%-25.5%
'23/07/0731.9-0.55-1.69%-4.16%16664.21-97.96-0.58%+22.3%-1.11%-26.4%
'23/07/0632.45-0.5-1.52%-5.61%16762.17-294.26-1.73%+20.2%+0.21%-25.8%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0532.95-0.05-0.15%-5.76%17056.43-84.34-0.49%+19.6%+0.34%-25.3%
'23/07/0433+0.25+0.76%-5.04%17140.77+56.57+0.33%+20%+0.43%-25%
'23/07/0332.75-0.65-1.95%-6.89%17084.2+168.66+1%+21.2%-2.95%-28.1%
'23/06/3033.4-0.15-0.45%-7.3%16915.54-26.76-0.16%+21%-0.29%-28.3%
'23/06/2933.55+0.35+1.05%-6.33%16942.3+6.67+0.04%+21%+1.01%-27.3%
'23/06/2833.2+0.05+0.15%-6.18%16935.63+47.73+0.28%+21.4%-0.13%-27.5%
'23/06/2734.45-0.15-0.43%-6.36%16887.9-171.34-1%+20.1%+0.57%-26.5%
'23/06/2634.6+0.15+0.44%-5.95%17059.24-143.16-0.83%+19.1%+1.27%-25.1%
'23/06/2134.45+0.25+0.73%-5.26%17202.4+17.49+0.1%+19.3%+0.63%-24.5%
'23/06/2034.2+0.35+1.03%-4.28%17184.91-89.65-0.52%+18.6%+1.55%-22.9%
'23/06/1933.85-0.5-1.46%-5.68%17274.56-14.35-0.08%+18.5%-1.38%-24.2%
'23/06/1634.35-0.35-1.01%-6.63%17288.91-46.07-0.27%+18.2%-0.74%-24.9%
'23/06/1534.7+0.05+0.14%-6.49%17334.98+96.84+0.56%+18.9%-0.42%-25.4%
'23/06/1434.65+0.3+0.87%-5.68%17238.14+21.54+0.13%+19%+0.74%-24.7%
'23/06/1334.35+0.2+0.59%-5.12%17216.6+261.23+1.54%+20.9%-0.95%-26%
'23/06/1234.15+0.05+0.15%-4.99%16955.37+68.97+0.41%+21.4%-0.26%-26.4%
'23/06/0934.100%-4.99%16886.4+152.71+0.91%+22.5%-0.91%-27.5%
'23/06/0834.1-0.25-0.73%-5.68%16733.69-188.79-1.12%+21.1%+0.39%-26.8%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0734.35-0.3-0.87%-6.49%16922.48+160.82+0.96%+22.3%-1.83%-28.8%
'23/06/0634.65+0.55+1.61%-4.99%16761.66+47.23+0.28%+22.6%+1.33%-27.6%
'23/06/0534.1-0.25-0.73%-5.68%16714.43+7.52+0.05%+22.7%-0.78%-28.4%
'23/06/0234.35+0.4+1.18%-4.57%16706.91+194.26+1.18%+24.1%0%-28.7%
'23/06/0133.95+0.4+1.19%-3.43%16512.65-66.31-0.4%+23.6%+1.59%-27.1%
'23/05/3133.55+0.1+0.3%-3.14%16578.96-43.78-0.26%+23.3%+0.56%-26.4%
'23/05/3033.45-0.25-0.74%-3.86%16622.74-13.56-0.08%+23.2%-0.66%-27.1%
'23/05/2933.700%-3.86%16636.3+131.25+0.8%+24.2%-0.8%-28%
'23/05/2633.7-1.05-3.02%-6.76%16505.05+213.05+1.31%+25.8%-4.33%-32.6%
'23/05/2534.75-0.55-1.56%-8.22%16292+132.68+0.82%+26.8%-2.38%-35%
'23/05/2435.3+1.15+3.37%-5.12%16159.32-28.71-0.18%+26.6%+3.55%-31.7%
'23/05/2334.15+0.35+1.04%-4.14%16188.03+7.14+0.04%+26.7%+1%-30.8%
'23/05/2233.8-0.15-0.44%-4.57%16180.89+5.97+0.04%+26.7%-0.48%-31.3%
'23/05/1933.95-0.4-1.16%-5.68%16174.92+73.04+0.45%+27.3%-1.61%-33%
'23/05/1834.35+0.25+0.73%-4.99%16101.88+176.59+1.11%+28.7%-0.38%-33.7%
'23/05/1734.1+1.1+3.33%-1.82%15925.29+251.39+1.6%+30.8%+1.73%-32.6%
'23/05/1633+0.2+0.61%-1.22%15673.9+198.85+1.28%+32.4%-0.67%-33.7%
'23/05/1532.8+0.1+0.31%-0.92%15475.05-27.31-0.18%+32.2%+0.49%-33.1%
交易
日期		(2115) 六暉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1232.7+2.2+7.21%+6.23%15502.36-12.28-0.08%+32.1%+7.29%-25.9%
'23/05/1130.5-0.4-1.29%+4.85%15514.64-127.12-0.81%+31%-0.48%-26.2%
'23/05/1030.9+0.1+0.32%+5.19%15641.76-85.94-0.55%+30.3%+0.87%-25.1%
'23/05/0930.8-0.1-0.32%+4.85%15727.7+28.13+0.18%+30.5%-0.5%-25.7%
'23/05/0830.9+0.1+0.32%+5.19%15699.57+73.5+0.47%+31.2%-0.15%-26%
'23/05/0530.8-0.2-0.65%+4.52%15626.07+17.04+0.11%+31.3%-0.76%-26.8%
'23/05/0431-0.05-0.16%+4.35%15609.03+55.62+0.36%+31.8%-0.52%-27.4%
'23/05/0331.05-0.3-0.96%+3.35%15553.41-83.07-0.53%+31.1%-0.43%-27.7%
'23/05/0231.35-0.15-0.48%+2.86%15636.48+57.3+0.37%+31.6%-0.85%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。