≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2038 海光資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.25 20.45 -0.2 -0.98% 1.71% 20.45 20.45 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5071,028萬 331 1.5張/筆 20.26元 1.04 72.32 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0092,073萬 718 1.4張/筆 20.55元 -0.2 (-0.97%)

連漲連跌: 連2跌  ( -0.4元 / -1.94%)        
財報評分: 最新32分 / 平均31分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2038 海光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2520.25-0.2-0.98%-0.98%19857.42-274.32-1.36%-1.36%+0.38%+0.38%
'24/04/2420.45-0.2-0.97%-1.94%20131.74+532.46+2.72%+1.32%-3.69%-3.25%
'24/04/2320.65+0.15+0.73%-1.22%19599.28+188.06+0.97%+2.3%-0.24%-3.52%
'24/04/2220.5-1.45-6.61%-7.74%19411.22-115.9-0.59%+1.69%-6.02%-9.44%
'24/04/1921.95+0.05+0.23%-7.53%19527.12-774.08-3.81%-2.19%+4.04%-5.35%
'24/04/1821.9+1.95+9.77%+1.5%20301.2+87.87+0.43%-1.76%+9.34%+3.26%
'24/04/1719.95+0.15+0.76%+2.27%20213.33+311.37+1.56%-0.22%-0.8%+2.5%
'24/04/1619.8-0.3-1.49%+0.75%19901.96-547.81-2.68%-2.9%+1.19%+3.64%
'24/04/1520.1+0.05+0.25%+1%20449.77-286.8-1.38%-4.24%+1.63%+5.24%
'24/04/1220.05-0.45-2.2%-1.22%20736.57-16.65-0.08%-4.32%-2.12%+3.1%
'24/04/1120.5-0.65-3.07%-4.26%20753.22-10.31-0.05%-4.36%-3.02%+0.11%
'24/04/1021.15-0.55-2.53%-6.68%20763.53-32.67-0.16%-4.51%-2.37%-2.17%
'24/04/0921.7+1.95+9.87%+2.53%20796.2+378.5+1.85%-2.74%+8.02%+5.28%
'24/04/0819.75+0.7+3.67%+6.3%20417.7+80.1+0.39%-2.36%+3.28%+8.66%
'24/04/0319.05+0.85+4.67%+11.3%20337.6-128.97-0.63%-2.98%+5.3%+14.2%
'24/04/0218.200%+11.3%20466.57+244.24+1.21%-1.8%-1.21%+13.1%
'24/04/0118.2+0.1+0.55%+11.9%20222.33-72.12-0.36%-2.15%+0.91%+14%
'24/03/2918.1-0.15-0.82%+11%20294.45+147.9+0.73%-1.44%-1.55%+12.4%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2818.25-0.15-0.82%+10.1%20146.55-53.57-0.27%-1.7%-0.55%+11.8%
'24/03/2718.4+0.2+1.1%+11.3%20200.12+73.63+0.37%-1.34%+0.73%+12.6%
'24/03/2618.2-0.3-1.62%+9.46%20126.49-65.76-0.33%-1.66%-1.29%+11.1%
'24/03/2518.5+0.1+0.54%+10.1%20192.25-36.18-0.18%-1.83%+0.72%+11.9%
'24/03/2218.4+0.25+1.38%+11.6%20228.43+29.34+0.15%-1.69%+1.23%+13.3%
'24/03/2118.15+0.1+0.55%+12.2%20199.09+414.64+2.1%+0.37%-1.55%+11.8%
'24/03/2018.05-0.2-1.1%+11%19784.45-72.75-0.37%0%-0.73%+11%
'24/03/1918.25-0.1-0.54%+10.4%19857.2-22.65-0.11%-0.11%-0.43%+10.5%
'24/03/1818.35-0.4-2.13%+8%19879.85+197.35+1%+0.89%-3.13%+7.11%
'24/03/1518.75-0.3-1.57%+6.3%19682.5-255.42-1.28%-0.4%-0.29%+6.7%
'24/03/1419.05+0.35+1.87%+8.29%19937.92+9.41+0.05%-0.36%+1.82%+8.65%
'24/03/1318.7-0.6-3.11%+4.92%19928.51+13.96+0.07%-0.29%-3.18%+5.21%
'24/03/1219.3+0.1+0.52%+5.47%19914.55+188.47+0.96%+0.67%-0.44%+4.8%
'24/03/1119.2-0.1-0.52%+4.92%19726.08-59.24-0.3%+0.36%-0.22%+4.56%
'24/03/0819.3+0.05+0.26%+5.19%19785.32+91.8+0.47%+0.83%-0.21%+4.36%
'24/03/0719.25-0.25-1.28%+3.85%19693.52+194.07+1%+1.84%-2.28%+2.01%
'24/03/0619.500%+3.85%19499.45+112.53+0.58%+2.43%-0.58%+1.42%
'24/03/0519.5+0.05+0.26%+4.11%19386.92+81.61+0.42%+2.86%-0.16%+1.25%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0419.45-0.3-1.52%+2.53%19305.31+369.38+1.95%+4.87%-3.47%-2.33%
'24/03/0119.75-0.2-1%+1.5%18935.93-30.84-0.16%+4.7%-0.84%-3.19%
'24/02/2919.95-0.05-0.25%+1.25%18966.77+112.36+0.6%+5.32%-0.85%-4.07%
'24/02/2720-0.35-1.72%-0.49%18854.41-93.64-0.49%+4.8%-1.23%-5.29%
'24/02/2620.35+0.1+0.49%0%18948.05+58.86+0.31%+5.13%+0.18%-5.13%
'24/02/2320.25-0.3-1.46%-1.46%18889.19+36.41+0.19%+5.33%-1.65%-6.79%
'24/02/2220.55-0.1-0.48%-1.94%18852.78+176.47+0.94%+6.32%-1.42%-8.26%
'24/02/2120.65-0.15-0.72%-2.64%18676.31-76.85-0.41%+5.89%-0.31%-8.53%
'24/02/2020.8-0.2-0.95%-3.57%18753.16+117.36+0.63%+6.56%-1.58%-10.1%
'24/02/1921+0.25+1.2%-2.41%18635.8+28.55+0.15%+6.72%+1.05%-9.13%
'24/02/1620.75+1.15+5.87%+3.32%18607.25-37.32-0.2%+6.51%+6.07%-3.19%
'24/02/1519.6-0.35-1.75%+1.5%18644.57+548.5+3.03%+9.73%-4.78%-8.23%
'24/02/0519.95-0.15-0.75%+0.75%18096.07+36.14+0.2%+9.95%-0.95%-9.21%
'24/02/0220.1-0.05-0.25%+0.5%18059.93+91.82+0.51%+10.5%-0.76%-10%
'24/02/0120.15-0.05-0.25%+0.25%17968.11+78.55+0.44%+11%-0.69%-10.8%
'24/01/3120.2+0.1+0.5%+0.75%17889.56-145.07-0.8%+10.1%+1.3%-9.36%
'24/01/3020.1-0.4-1.95%-1.22%18034.63-85-0.47%+9.59%-1.48%-10.8%
'24/01/2920.5+0.15+0.74%-0.49%18119.63+124.6+0.69%+10.3%+0.05%-10.8%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2620.35+0.1+0.49%0%17995.03-7.59-0.04%+10.3%+0.53%-10.3%
'24/01/2520.25-0.3-1.46%-1.46%18002.62+126.79+0.71%+11.1%-2.17%-12.5%
'24/01/2420.55-0.05-0.24%-1.7%17875.83+1.24+0.01%+11.1%-0.25%-12.8%
'24/01/2320.6+0.45+2.23%+0.5%17874.59+59.49+0.33%+11.5%+1.9%-11%
'24/01/2220.15+0.35+1.77%+2.27%17815.1+133.58+0.76%+12.3%+1.01%-10%
'24/01/1919.8-0.35-1.74%+0.5%17681.52+453.73+2.63%+15.3%-4.37%-14.8%
'24/01/1820.1500%+0.5%17227.79+66+0.38%+15.7%-0.38%-15.2%
'24/01/1720.15+0.1+0.5%+1%17161.79-185.08-1.07%+14.5%+1.57%-13.5%
'24/01/1620.05-0.5-2.43%-1.46%17346.87-199.95-1.14%+13.2%-1.29%-14.6%
'24/01/1520.5500%-1.46%17546.82+33.99+0.19%+13.4%-0.19%-14.8%
'24/01/1220.55+0.15+0.74%-0.74%17512.83-32.49-0.19%+13.2%+0.93%-13.9%
'24/01/1120.4+0.05+0.25%-0.49%17545.32+79.69+0.46%+13.7%-0.21%-14.2%
'24/01/1020.35-0.35-1.69%-2.17%17465.63-69.86-0.4%+13.2%-1.29%-15.4%
'24/01/0920.7-0.65-3.04%-5.15%17535.49-37.17-0.21%+13%-2.83%-18.2%
'24/01/0821.35-0.4-1.84%-6.9%17572.66+53.52+0.31%+13.3%-2.15%-20.2%
'24/01/0521.75-0.75-3.33%-10%17519.14-30.51-0.17%+13.1%-3.16%-23.1%
'24/01/0422.5+1.4+6.64%-4.03%17549.65-9.66-0.06%+13.1%+6.7%-17.1%
'24/01/0321.1-0.5-2.31%-6.25%17559.31-294.45-1.65%+11.2%-0.66%-17.5%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0221.6-0.35-1.59%-7.74%17853.76-77.05-0.43%+10.7%-1.16%-18.5%
'23/12/2921.95-0.05-0.23%-7.95%17930.81+20.44+0.11%+10.9%-0.34%-18.8%
'23/12/2822-0.8-3.51%-11.2%17910.37+18.87+0.11%+11%-3.62%-22.2%
'23/12/2722.8-0.6-2.56%-13.5%17891.5+139.77+0.79%+11.9%-3.35%-25.3%
'23/12/2623.4+0.35+1.52%-12.1%17751.73+146.89+0.83%+12.8%+0.69%-24.9%
'23/12/2523.05+1.15+5.25%-7.53%17604.84+8.21+0.05%+12.8%+5.2%-20.4%
'23/12/2221.9-0.6-2.67%-10%17596.63+52.89+0.3%+13.2%-2.97%-23.2%
'23/12/2122.5+0.6+2.74%-7.53%17543.74-91.46-0.52%+12.6%+3.26%-20.1%
'23/12/2021.9+0.2+0.92%-6.68%17635.2+58.65+0.33%+13%+0.59%-19.7%
'23/12/1921.7+0.05+0.23%-6.47%17576.55-75.48-0.43%+12.5%+0.66%-19%
'23/12/1821.65+1.95+9.9%+2.79%17652.03-21.84-0.12%+12.4%+10%-9.56%
'23/12/1519.7+1.75+9.75%+12.8%17673.87+20.76+0.12%+12.5%+9.63%+0.33%
'23/12/1417.95+0.05+0.28%+13.1%17653.11+184.18+1.05%+13.7%-0.77%-0.54%
'23/12/1317.9-0.05-0.28%+12.8%17468.93+18.3+0.1%+13.8%-0.38%-0.98%
'23/12/1217.95-0.1-0.55%+12.2%17450.63+32.29+0.19%+14%-0.74%-1.81%
'23/12/1118.05-0.05-0.28%+11.9%17418.34+34.35+0.2%+14.2%-0.48%-2.35%
'23/12/0818.100%+11.9%17383.99+105.25+0.61%+14.9%-0.61%-3.05%
'23/12/0718.1-0.25-1.36%+10.4%17278.74-81.98-0.47%+14.4%-0.89%-4.03%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0618.35-0.05-0.27%+10.1%17360.72+32.71+0.19%+14.6%-0.46%-4.54%
'23/12/0518.4-0.05-0.27%+9.76%17328.01-93.47-0.54%+14%+0.27%-4.23%
'23/12/0418.45+0.25+1.37%+11.3%17421.48-16.87-0.1%+13.9%+1.47%-2.61%
'23/12/0118.2+0.05+0.28%+11.6%17438.35+4.5+0.03%+13.9%+0.25%-2.33%
'23/11/3018.15-0.05-0.27%+11.3%17433.85+63.29+0.36%+14.3%-0.63%-3.05%
'23/11/2918.2+0.05+0.28%+11.6%17370.56+29.31+0.17%+14.5%+0.11%-2.94%
'23/11/2818.15+0.3+1.68%+13.4%17341.25+203.83+1.19%+15.9%+0.49%-2.43%
'23/11/2717.85-0.2-1.11%+12.2%17137.42-150-0.87%+14.9%-0.24%-2.68%
'23/11/2418.0500%+12.2%17287.42-7.13-0.04%+14.8%+0.04%-2.63%
'23/11/2318.0500%+12.2%17294.55-15.71-0.09%+14.7%+0.09%-2.53%
'23/11/2218.0500%+12.2%17310.26-106.44-0.61%+14%+0.61%-1.83%
'23/11/2118.05+0.05+0.28%+12.5%17416.7+206.23+1.2%+15.4%-0.92%-2.88%
'23/11/2018+0.15+0.84%+13.4%17210.47+1.52+0.01%+15.4%+0.83%-1.94%
'23/11/1717.8500%+13.4%17208.95+37.77+0.22%+15.6%-0.22%-2.2%
'23/11/1617.85+0.55+3.18%+17.1%17171.18+42.4+0.25%+15.9%+2.93%+1.12%
'23/11/1517.3+0.05+0.29%+17.4%17128.78+213.07+1.26%+17.4%-0.97%0%
'23/11/1417.25+0.1+0.58%+18.1%16915.71+76.42+0.45%+17.9%+0.13%+0.15%
'23/11/1317.15-0.05-0.29%+17.7%16839.29+156.62+0.94%+19%-1.23%-1.3%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1017.200%+17.7%16682.67-62.98-0.38%+18.6%+0.38%-0.85%
'23/11/0917.2-0.1-0.58%+17.1%16745.65+4.82+0.03%+18.6%-0.61%-1.56%
'23/11/0817.3+0.05+0.29%+17.4%16740.83+55.88+0.33%+19%-0.04%-1.62%
'23/11/0717.25-0.3-1.71%+15.4%16684.95+35.59+0.21%+19.3%-1.92%-3.88%
'23/11/0617.55+0.3+1.74%+17.4%16649.36+141.71+0.86%+20.3%+0.88%-2.9%
'23/11/0317.25+0.45+2.68%+20.5%16507.65+110.7+0.68%+21.1%+2%-0.57%
'23/11/0216.800%+20.5%16396.95+358.39+2.23%+23.8%-2.23%-3.27%
'23/11/0116.800%+20.5%16038.56+37.29+0.23%+24.1%-0.23%-3.56%
'23/10/3116.8-0.2-1.18%+19.1%16001.27-148.41-0.92%+23%-0.26%-3.84%
'23/10/3017-0.15-0.87%+18.1%16149.68+15.07+0.09%+23.1%-0.96%-5%
'23/10/2717.15+0.1+0.59%+18.8%16134.61+60.87+0.38%+23.5%+0.21%-4.77%
'23/10/2617.05+0.05+0.29%+19.1%16073.74-285.15-1.74%+21.4%+2.03%-2.27%
'23/10/2517+0.1+0.59%+19.8%16358.89+49.13+0.3%+21.8%+0.29%-1.93%
'23/10/2416.9+0.05+0.3%+20.2%16309.76+58.4+0.36%+22.2%-0.06%-2.01%
'23/10/2316.85-0.1-0.59%+19.5%16251.36-189.36-1.15%+20.8%+0.56%-1.31%
'23/10/2016.95-0.2-1.17%+18.1%16440.72-12.01-0.07%+20.7%-1.1%-2.62%
'23/10/1917.1500%+18.1%16452.73+11.82+0.07%+20.8%-0.07%-2.7%
'23/10/1817.15+0.05+0.29%+18.4%16440.91-201.64-1.21%+19.3%+1.5%-0.9%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1717.1-0.2-1.16%+17.1%16642.55-9.69-0.06%+19.2%-1.1%-2.2%
'23/10/1617.3+0.05+0.29%+17.4%16652.24-130.33-0.78%+18.3%+1.07%-0.93%
'23/10/1317.25-0.05-0.29%+17.1%16782.57-43.34-0.26%+18%-0.03%-0.96%
'23/10/1217.3+0.3+1.76%+19.1%16825.91+153.88+0.92%+19.1%+0.84%+0.01%
'23/10/1117-0.25-1.45%+17.4%16672.03+151.46+0.92%+20.2%-2.37%-2.81%
'23/10/0617.25-0.05-0.29%+17.1%16520.57+67.05+0.41%+20.7%-0.7%-3.64%
'23/10/0517.3+0.15+0.87%+18.1%16453.52+180.14+1.11%+22%-0.24%-3.95%
'23/10/0417.15-0.25-1.44%+16.4%16273.38-180.96-1.1%+20.7%-0.34%-4.3%
'23/10/0317.4-0.2-1.14%+15.1%16454.34-102.97-0.62%+19.9%-0.52%-4.87%
'23/10/0217.600%+15.1%16557.31+203.57+1.24%+21.4%-1.24%-6.37%
'23/09/2817.6-0.1-0.56%+14.4%16353.74+43.38+0.27%+21.7%-0.83%-7.34%
'23/09/2717.7-0.15-0.84%+13.4%16310.36+34.29+0.21%+22%-1.05%-8.56%
'23/09/2617.85-0.15-0.83%+12.5%16276.07-176.16-1.07%+20.7%+0.24%-8.2%
'23/09/2518-0.05-0.28%+12.2%16452.23+107.75+0.66%+21.5%-0.94%-9.3%
'23/09/2218.05-0.2-1.1%+11%16344.48+27.81+0.17%+21.7%-1.27%-10.7%
'23/09/2118.25-0.2-1.08%+9.76%16316.67-218.08-1.32%+20.1%+0.24%-10.3%
'23/09/2018.4500%+9.76%16534.75-101.57-0.61%+19.4%+0.61%-9.61%
'23/09/1918.45-0.05-0.27%+9.46%16636.32-61.92-0.37%+18.9%+0.1%-9.46%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1818.5+0.1+0.54%+10.1%16698.24-222.68-1.32%+17.4%+1.86%-7.3%
'23/09/1518.4+0.35+1.94%+12.2%16920.92+113.36+0.67%+18.1%+1.27%-5.96%
'23/09/1418.05+0.25+1.4%+13.8%16807.56+226.05+1.36%+19.8%+0.04%-5.99%
'23/09/1317.8+0.1+0.56%+14.4%16581.51+8.8+0.05%+19.8%+0.51%-5.41%
'23/09/1217.7+0.1+0.57%+15.1%16572.71+139.76+0.85%+20.8%-0.28%-5.78%
'23/09/1117.6-0.1-0.56%+14.4%16432.95-143.07-0.86%+19.8%+0.3%-5.39%
'23/09/0817.7-0.1-0.56%+13.8%16576.02-43.12-0.26%+19.5%-0.3%-5.72%
'23/09/0717.8-0.2-1.11%+12.5%16619.14-119.02-0.71%+18.6%-0.4%-6.14%
'23/09/0618-0.15-0.83%+11.6%16738.16-53.45-0.32%+18.3%-0.51%-6.69%
'23/09/0518.15-0.2-1.09%+10.4%16791.61+1.92+0.01%+18.3%-1.1%-7.92%
'23/09/0418.35+0.4+2.23%+12.8%16789.69+144.75+0.87%+19.3%+1.36%-6.49%
'23/09/0117.95+0.25+1.41%+14.4%16644.94+10.43+0.06%+19.4%+1.35%-4.97%
'23/08/3117.7+0.05+0.28%+14.7%16634.51-85.31-0.51%+18.8%+0.79%-4.03%
'23/08/3017.65+0.15+0.86%+15.7%16719.82+96.17+0.58%+19.5%+0.28%-3.74%
'23/08/2917.5-0.25-1.41%+14.1%16623.65+114.39+0.69%+20.3%-2.1%-6.2%
'23/08/2817.75-0.15-0.84%+13.1%16509.26+27.68+0.17%+20.5%-1.01%-7.35%
'23/08/2518.8+0.3+1.62%+14.3%16481.58-289.29-1.72%+18.4%+3.34%-4.08%
'23/08/2418.5-0.05-0.27%+14%16770.87+193.97+1.17%+19.8%-1.44%-5.77%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2318.5500%+14%16576.9+139.29+0.85%+20.8%-0.85%-6.79%
'23/08/2218.55-0.15-0.8%+13.1%16437.61+56.12+0.34%+21.2%-1.14%-8.12%
'23/08/2118.7-0.3-1.58%+11.3%16381.49+0.180%+21.2%-1.58%-9.9%
'23/08/1819+0.25+1.33%+12.8%16381.31-135.35-0.82%+20.2%+2.15%-7.43%
'23/08/1718.7500%+12.8%16516.66+69.88+0.42%+20.7%-0.42%-7.94%
'23/08/1618.75-0.2-1.06%+11.6%16446.78-8.02-0.05%+20.7%-1.01%-9.07%
'23/08/1518.95+0.05+0.26%+11.9%16454.8+61.14+0.37%+21.1%-0.11%-9.22%
'23/08/1418.9-0.3-1.56%+10.2%16393.66-207.59-1.25%+19.6%-0.31%-9.46%
'23/08/1119.200%+10.2%16601.25-33.45-0.2%+19.4%+0.2%-9.22%
'23/08/1019.2-0.4-2.04%+7.91%16634.7-236.24-1.4%+17.7%-0.64%-9.79%
'23/08/0919.6-0.2-1.01%+6.82%16870.94-6.13-0.04%+17.7%-0.97%-10.8%
'23/08/0819.8-0.35-1.74%+4.96%16877.07-118.93-0.7%+16.8%-1.04%-11.9%
'23/08/0720.15-0.15-0.74%+4.19%16996+152.32+0.9%+17.9%-1.64%-13.7%
'23/08/0420.3+0.05+0.25%+4.44%16843.68-50.05-0.3%+17.5%+0.55%-13.1%
'23/08/0220.25+0.35+1.76%+6.28%16893.73-319.14-1.85%+15.4%+3.61%-9.08%
'23/08/0119.9+0.15+0.76%+7.09%17212.87+67.44+0.39%+15.8%+0.37%-8.73%
'23/07/3119.75-0.25-1.25%+5.75%17145.43-147.5-0.85%+14.8%-0.4%-9.08%
'23/07/2820-0.05-0.25%+5.49%17292.93+51.11+0.3%+15.2%-0.55%-9.68%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2720.05+0.6+3.08%+8.74%17241.82+79.27+0.46%+15.7%+2.62%-6.96%
'23/07/2619.45+0.45+2.37%+11.3%17162.55-36.34-0.21%+15.5%+2.58%-4.14%
'23/07/2519+0.15+0.8%+12.2%17198.89+165.28+0.97%+16.6%-0.17%-4.38%
'23/07/2418.85-0.05-0.26%+11.9%17033.61+2.91+0.02%+16.6%-0.28%-4.69%
'23/07/2118.9-0.2-1.05%+10.7%17030.7-134.19-0.78%+15.7%-0.27%-4.95%
'23/07/2019.1+0.35+1.87%+12.8%17164.89+48.45+0.28%+16%+1.59%-3.21%
'23/07/1918.75-0.1-0.53%+12.2%17116.44-111.47-0.65%+15.3%+0.12%-3.06%
'23/07/1818.85-0.2-1.05%+11%17227.91-106.38-0.61%+14.6%-0.44%-3.53%
'23/07/1719.05-0.05-0.26%+10.7%17334.29+50.58+0.29%+14.9%-0.55%-4.16%
'23/07/1419.1+0.3+1.6%+12.5%17283.71+222.31+1.3%+16.4%+0.3%-3.89%
'23/07/1318.800%+12.5%17061.4+99.37+0.59%+17.1%-0.59%-4.57%
'23/07/1218.8-0.35-1.83%+10.4%16962.03+63.12+0.37%+17.5%-2.2%-7.06%
'23/07/1119.1500%+10.4%16898.91+246.11+1.48%+19.2%-1.48%-8.8%
'23/07/1019.15-0.5-2.54%+7.63%16652.8-11.41-0.07%+19.2%-2.47%-11.5%
'23/07/0719.65-0.6-2.96%+4.44%16664.21-97.96-0.58%+18.5%-2.38%-14%
'23/07/0620.25-0.45-2.17%+2.17%16762.17-294.26-1.73%+16.4%-0.44%-14.2%
'23/07/0520.7+0.35+1.72%+3.93%17056.43-84.34-0.49%+15.8%+2.21%-11.9%
'23/07/0420.35-0.15-0.73%+3.17%17140.77+56.57+0.33%+16.2%-1.06%-13.1%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0320.5+0.2+0.99%+4.19%17084.2+168.66+1%+17.4%-0.01%-13.2%
'23/06/3020.3-0.1-0.49%+3.68%16915.54-26.76-0.16%+17.2%-0.33%-13.5%
'23/06/2920.4-0.05-0.24%+3.42%16942.3+6.67+0.04%+17.3%-0.28%-13.8%
'23/06/2820.4500%+3.42%16935.63+47.73+0.28%+17.6%-0.28%-14.2%
'23/06/2720.45-0.1-0.49%+2.92%16887.9-171.34-1%+16.4%+0.51%-13.5%
'23/06/2620.55+0.15+0.74%+3.68%17059.24-143.16-0.83%+15.4%+1.57%-11.8%
'23/06/2120.4+0.25+1.24%+4.96%17202.4+17.49+0.1%+15.6%+1.14%-10.6%
'23/06/2020.15-0.25-1.23%+3.68%17184.91-89.65-0.52%+15%-0.71%-11.3%
'23/06/1920.400%+3.68%17274.56-14.35-0.08%+14.9%+0.08%-11.2%
'23/06/1620.4+0.25+1.24%+4.96%17288.91-46.07-0.27%+14.6%+1.51%-9.59%
'23/06/1520.15+0.05+0.25%+5.22%17334.98+96.84+0.56%+15.2%-0.31%-9.97%
'23/06/1420.1+0.2+1.01%+6.28%17238.14+21.54+0.13%+15.3%+0.88%-9.06%
'23/06/1319.9-0.1-0.5%+5.75%17216.6+261.23+1.54%+17.1%-2.04%-11.4%
'23/06/1220-0.35-1.72%+3.93%16955.37+68.97+0.41%+17.6%-2.13%-13.7%
'23/06/0920.35+0.15+0.74%+4.7%16886.4+152.71+0.91%+18.7%-0.17%-14%
'23/06/0820.200%+4.7%16733.69-188.79-1.12%+17.3%+1.12%-12.6%
'23/06/0720.2-0.1-0.49%+4.19%16922.48+160.82+0.96%+18.5%-1.45%-14.3%
'23/06/0620.3-0.2-0.98%+3.17%16761.66+47.23+0.28%+18.8%-1.26%-15.6%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.5+0.65+3.27%+6.55%16714.43+7.52+0.05%+18.9%+3.22%-12.3%
'23/06/0219.85+0.15+0.76%+7.36%16706.91+194.26+1.18%+20.3%-0.42%-12.9%
'23/06/0119.7+0.05+0.25%+7.63%16512.65-66.31-0.4%+19.8%+0.65%-12.1%
'23/05/3119.65+0.05+0.26%+7.91%16578.96-43.78-0.26%+19.5%+0.52%-11.6%
'23/05/3019.6-0.15-0.76%+7.09%16622.74-13.56-0.08%+19.4%-0.68%-12.3%
'23/05/2919.75+0.15+0.77%+7.91%16636.3+131.25+0.8%+20.3%-0.03%-12.4%
'23/05/2619.6-0.4-2%+5.75%16505.05+213.05+1.31%+21.9%-3.31%-16.1%
'23/05/2520-0.45-2.2%+3.42%16292+132.68+0.82%+22.9%-3.02%-19.5%
'23/05/2420.45+0.05+0.25%+3.68%16159.32-28.71-0.18%+22.7%+0.43%-19%
'23/05/2320.4+0.3+1.49%+5.22%16188.03+7.14+0.04%+22.7%+1.45%-17.5%
'23/05/2220.1+0.25+1.26%+6.55%16180.89+5.97+0.04%+22.8%+1.22%-16.2%
'23/05/1919.85-0.1-0.5%+6.02%16174.92+73.04+0.45%+23.3%-0.95%-17.3%
'23/05/1819.9500%+6.02%16101.88+176.59+1.11%+24.7%-1.11%-18.7%
'23/05/1719.95+0.1+0.5%+6.55%15925.29+251.39+1.6%+26.7%-1.1%-20.1%
'23/05/1619.85+0.15+0.76%+7.36%15673.9+198.85+1.28%+28.3%-0.52%-21%
'23/05/1519.700%+7.36%15475.05-27.31-0.18%+28.1%+0.18%-20.7%
'23/05/1219.700%+7.36%15502.36-12.28-0.08%+28%+0.08%-20.6%
'23/05/1119.7-0.4-1.99%+5.22%15514.64-127.12-0.81%+27%-1.18%-21.7%
交易
日期		(2038) 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1020.100%+5.22%15641.76-85.94-0.55%+26.3%+0.55%-21%
'23/05/0920.1-0.2-0.99%+4.19%15727.7+28.13+0.18%+26.5%-1.17%-22.3%
'23/05/0820.3+0.05+0.25%+4.44%15699.57+73.5+0.47%+27.1%-0.22%-22.6%
'23/05/0520.25+0.05+0.25%+4.7%15626.07+17.04+0.11%+27.2%+0.14%-22.5%
'23/05/0420.2+0.05+0.25%+4.96%15609.03+55.62+0.36%+27.7%-0.11%-22.7%
'23/05/0320.15-0.3-1.47%+3.42%15553.41-83.07-0.53%+27%-0.94%-23.6%
'23/05/0220.45+0.05+0.25%+3.68%15636.48+57.3+0.37%+27.5%-0.12%-23.8%
'23/04/2820.4+0.15+0.74%+4.44%15579.18+167.69+1.09%+28.8%-0.35%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。