Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 238 +2 +0.84% 1.68% 238 242 238
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5743.79 億 1,631 1 張/筆 240.8 元 2.43 41.74 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8176.72 億 4,256 0.7 張/筆 238.4 元 -2 (-0.83%)

連漲連跌: 連2跌→漲  ( +2元 / +0.84%)        
財報評分: 最新53分 / 平均51分        上市指數: 19305.31 (369.38 / +1.95%)

比較對象:
 vs   
   2049 上銀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/04240+2+0.84%+0.84%19305.31+369.38+1.95%+1.95%-1.11%-1.11%
'24/03/01238-2-0.83%0%18935.93-30.84-0.16%+1.78%-0.67%-1.78%
'24/02/29240-14.5-5.7%-5.7%18966.77+112.36+0.6%+2.39%-6.3%-8.09%
'24/02/27254.5+2+0.79%-4.95%18854.41-93.64-0.49%+1.89%+1.28%-6.84%
'24/02/26252.5-2.5-0.98%-5.88%18948.05+58.86+0.31%+2.2%-1.29%-8.09%
'24/02/23255-2.5-0.97%-6.8%18889.19+36.41+0.19%+2.4%-1.16%-9.2%
'24/02/22257.5-0.5-0.19%-6.98%18852.78+176.47+0.94%+3.37%-1.13%-10.3%
'24/02/21258+1.5+0.58%-6.43%18676.31-76.85-0.41%+2.94%+0.99%-9.38%
'24/02/20256.5+13.5+5.56%-1.23%18753.16+117.36+0.63%+3.59%+4.93%-4.83%
'24/02/19243+12+5.19%+3.9%18635.8+28.55+0.15%+3.75%+5.04%+0.14%
'24/02/16231+12+5.48%+9.59%18607.25-37.32-0.2%+3.54%+5.68%+6.05%
'24/02/1521900%+9.59%18644.57+548.5+3.03%+6.68%-3.03%+2.91%
'24/02/05219-0.5-0.23%+9.34%18096.07+36.14+0.2%+6.9%-0.43%+2.44%
'24/02/02219.5-2-0.9%+8.35%18059.93+91.82+0.51%+7.44%-1.41%+0.91%
'24/02/01221.5+1.5+0.68%+9.09%17968.11+78.55+0.44%+7.91%+0.24%+1.18%
'24/01/31220+3+1.38%+10.6%17889.56-145.07-0.8%+7.05%+2.18%+3.55%
'24/01/30217-3-1.36%+9.09%18034.63-85-0.47%+6.54%-0.89%+2.55%
'24/01/29220+3.5+1.62%+10.9%18119.63+124.6+0.69%+7.28%+0.93%+3.57%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/26216.5+2+0.93%+11.9%17995.03-7.59-0.04%+7.24%+0.97%+4.65%
'24/01/25214.5-4-1.83%+9.84%18002.62+126.79+0.71%+8%-2.54%+1.84%
'24/01/24218.5-1-0.46%+9.34%17875.83+1.24+0.01%+8%-0.47%+1.34%
'24/01/23219.5-0.5-0.23%+9.09%17874.59+59.49+0.33%+8.36%-0.56%+0.73%
'24/01/22220+4+1.85%+11.1%17815.1+133.58+0.76%+9.18%+1.09%+1.93%
'24/01/19216+4+1.89%+13.2%17681.52+453.73+2.63%+12.1%-0.74%+1.15%
'24/01/18212-1-0.47%+12.7%17227.79+66+0.38%+12.5%-0.85%+0.19%
'24/01/17213-5-2.29%+10.1%17161.79-185.08-1.07%+11.3%-1.22%-1.2%
'24/01/16218-7.5-3.33%+6.43%17346.87-199.95-1.14%+10%-2.19%-3.59%
'24/01/15225.500%+6.43%17546.82+33.99+0.19%+10.2%-0.19%-3.81%
'24/01/12225.5-2.5-1.1%+5.26%17512.83-32.49-0.19%+10%-0.91%-4.77%
'24/01/11228+2+0.88%+6.19%17545.32+79.69+0.46%+10.5%+0.42%-4.34%
'24/01/10226+1+0.44%+6.67%17465.63-69.86-0.4%+10.1%+0.84%-3.43%
'24/01/09225+0.5+0.22%+6.9%17535.49-37.17-0.21%+9.86%+0.43%-2.96%
'24/01/08224.5-2-0.88%+5.96%17572.66+53.52+0.31%+10.2%-1.19%-4.24%
'24/01/05226.5+2.5+1.12%+7.14%17519.14-30.51-0.17%+10%+1.29%-2.86%
'24/01/04224-7-3.03%+3.9%17549.65-9.66-0.06%+9.94%-2.97%-6.05%
'24/01/03231-4-1.7%+2.13%17559.31-294.45-1.65%+8.13%-0.05%-6%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/0223500%+2.13%17853.76-77.05-0.43%+7.67%+0.43%-5.54%
'23/12/29235+0.5+0.21%+2.35%17930.81+20.44+0.11%+7.79%+0.1%-5.44%
'23/12/28234.5-3-1.26%+1.05%17910.37+18.87+0.11%+7.9%-1.37%-6.85%
'23/12/27237.5+1.5+0.64%+1.69%17891.5+139.77+0.79%+8.75%-0.15%-7.06%
'23/12/26236+1+0.43%+2.13%17751.73+146.89+0.83%+9.66%-0.4%-7.53%
'23/12/25235+1.5+0.64%+2.78%17604.84+8.21+0.05%+9.71%+0.59%-6.93%
'23/12/22233.5+1.5+0.65%+3.45%17596.63+52.89+0.3%+10%+0.35%-6.59%
'23/12/21232+1+0.43%+3.9%17543.74-91.46-0.52%+9.47%+0.95%-5.57%
'23/12/20231+9+4.05%+8.11%17635.2+58.65+0.33%+9.84%+3.72%-1.73%
'23/12/19222-2-0.89%+7.14%17576.55-75.48-0.43%+9.37%-0.46%-2.22%
'23/12/18224-5-2.18%+4.8%17652.03-21.84-0.12%+9.23%-2.06%-4.43%
'23/12/15229+3.5+1.55%+6.43%17673.87+20.76+0.12%+9.36%+1.43%-2.93%
'23/12/14225.5+4.5+2.04%+8.6%17653.11+184.18+1.05%+10.5%+0.99%-1.91%
'23/12/13221+0.5+0.23%+8.84%17468.93+18.3+0.1%+10.6%+0.13%-1.78%
'23/12/12220.5-4-1.78%+6.9%17450.63+32.29+0.19%+10.8%-1.97%-3.93%
'23/12/11224.5+2+0.9%+7.87%17418.34+34.35+0.2%+11.1%+0.7%-3.19%
'23/12/08222.5+3.5+1.6%+9.59%17383.99+105.25+0.61%+11.7%+0.99%-2.14%
'23/12/07219-4-1.79%+7.62%17278.74-81.98-0.47%+11.2%-1.32%-3.58%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/06223-4-1.76%+5.73%17360.72+32.71+0.19%+11.4%-1.95%-5.68%
'23/12/05227-1.5-0.66%+5.03%17328.01-93.47-0.54%+10.8%-0.12%-5.78%
'23/12/04228.5+1+0.44%+5.49%17421.48-16.87-0.1%+10.7%+0.54%-5.21%
'23/12/01227.5-1-0.44%+5.03%17438.35+4.5+0.03%+10.7%-0.47%-5.7%
'23/11/30228.5-2-0.87%+4.12%17433.85+63.29+0.36%+11.1%-1.23%-7.02%
'23/11/29230.5+3+1.32%+5.49%17370.56+29.31+0.17%+11.3%+1.15%-5.83%
'23/11/28227.5+1+0.44%+5.96%17341.25+203.83+1.19%+12.7%-0.75%-6.69%
'23/11/27226.5-5.5-2.37%+3.45%17137.42-150-0.87%+11.7%-1.5%-8.22%
'23/11/24232+10+4.5%+8.11%17287.42-7.13-0.04%+11.6%+4.54%-3.52%
'23/11/23222+7+3.26%+11.6%17294.55-15.71-0.09%+11.5%+3.35%+0.1%
'23/11/22215+2+0.94%+12.7%17310.26-106.44-0.61%+10.8%+1.55%+1.83%
'23/11/21213-0.5-0.23%+12.4%17416.7+206.23+1.2%+12.2%-1.43%+0.24%
'23/11/20213.5+3+1.43%+14%17210.47+1.52+0.01%+12.2%+1.42%+1.83%
'23/11/17210.5+1.5+0.72%+14.8%17208.95+37.77+0.22%+12.4%+0.5%+2.4%
'23/11/16209-1-0.48%+14.3%17171.18+42.4+0.25%+12.7%-0.73%+1.58%
'23/11/1521000%+14.3%17128.78+213.07+1.26%+14.1%-1.26%+0.16%
'23/11/14210-1-0.47%+13.7%16915.71+76.42+0.45%+14.6%-0.92%-0.9%
'23/11/13211+3.5+1.69%+15.7%16839.29+156.62+0.94%+15.7%+0.75%-0.06%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/10207.500%+15.7%16682.67-62.98-0.38%+15.3%+0.38%+0.38%
'23/11/09207.5+2+0.97%+16.8%16745.65+4.82+0.03%+15.3%+0.94%+1.47%
'23/11/08205.5+1.5+0.74%+17.6%16740.83+55.88+0.33%+15.7%+0.41%+1.94%
'23/11/07204-2-0.97%+16.5%16684.95+35.59+0.21%+16%-1.18%+0.55%
'23/11/06206+5+2.49%+19.4%16649.36+141.71+0.86%+16.9%+1.63%+2.46%
'23/11/03201+5+2.55%+22.4%16507.65+110.7+0.68%+17.7%+1.87%+4.71%
'23/11/0219600%+22.4%16396.95+358.39+2.23%+20.4%-2.23%+2.08%
'23/11/01196+0.5+0.26%+22.8%16038.56+37.29+0.23%+20.6%+0.03%+2.11%
'23/10/31195.5-2.5-1.26%+21.2%16001.27-148.41-0.92%+19.5%-0.34%+1.67%
'23/10/30198+0.5+0.25%+21.5%16149.68+15.07+0.09%+19.7%+0.16%+1.87%
'23/10/27197.5-1-0.5%+20.9%16134.61+60.87+0.38%+20.1%-0.88%+0.8%
'23/10/26198.5-5.5-2.7%+17.6%16073.74-285.15-1.74%+18%-0.96%-0.36%
'23/10/25204+4+2%+20%16358.89+49.13+0.3%+18.4%+1.7%+1.63%
'23/10/24200-0.5-0.25%+19.7%16309.76+58.4+0.36%+18.8%-0.61%+0.91%
'23/10/23200.5-0.5-0.25%+19.4%16251.36-189.36-1.15%+17.4%+0.9%+1.98%
'23/10/20201-2-0.99%+18.2%16440.72-12.01-0.07%+17.3%-0.92%+0.89%
'23/10/19203-4-1.93%+15.9%16452.73+11.82+0.07%+17.4%-2%-1.48%
'23/10/18207+3+1.47%+17.6%16440.91-201.64-1.21%+16%+2.68%+1.65%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/17204-2.5-1.21%+16.2%16642.55-9.69-0.06%+15.9%-1.15%+0.29%
'23/10/16206.5-2.5-1.2%+14.8%16652.24-130.33-0.78%+15%-0.42%-0.2%
'23/10/13209+4.5+2.2%+17.4%16782.57-43.34-0.26%+14.7%+2.46%+2.62%
'23/10/12204.5-1-0.49%+16.8%16825.91+153.88+0.92%+15.8%-1.41%+0.99%
'23/10/11205.5+3.5+1.73%+18.8%16672.03+151.46+0.92%+16.9%+0.81%+1.96%
'23/10/06202+0.5+0.25%+19.1%16520.57+67.05+0.41%+17.3%-0.16%+1.77%
'23/10/05201.5+1.5+0.75%+20%16453.52+180.14+1.11%+18.6%-0.36%+1.37%
'23/10/04200-4-1.96%+17.6%16273.38-180.96-1.1%+17.3%-0.86%+0.32%
'23/10/03204-5-2.39%+14.8%16454.34-102.97-0.62%+16.6%-1.77%-1.76%
'23/10/02209+5.5+2.7%+17.9%16557.31+203.57+1.24%+18%+1.46%-0.11%
'23/09/28203.5-4-1.93%+15.7%16353.74+43.38+0.27%+18.4%-2.2%-2.7%
'23/09/27207.5+3+1.47%+17.4%16310.36+34.29+0.21%+18.6%+1.26%-1.25%
'23/09/26204.5-4-1.92%+15.1%16276.07-176.16-1.07%+17.3%-0.85%-2.23%
'23/09/25208.5+4.5+2.21%+17.6%16452.23+107.75+0.66%+18.1%+1.55%-0.47%
'23/09/22204+1+0.49%+18.2%16344.48+27.81+0.17%+18.3%+0.32%-0.09%
'23/09/21203-1.5-0.73%+17.4%16316.67-218.08-1.32%+16.8%+0.59%+0.6%
'23/09/20204.500%+17.4%16534.75-101.57-0.61%+16%+0.61%+1.32%
'23/09/19204.5-2-0.97%+16.2%16636.32-61.92-0.37%+15.6%-0.6%+0.61%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/18206.5-2.5-1.2%+14.8%16698.24-222.68-1.32%+14.1%+0.12%+0.74%
'23/09/15209+3+1.46%+16.5%16920.92+113.36+0.67%+14.9%+0.79%+1.64%
'23/09/14206+1+0.49%+17.1%16807.56+226.05+1.36%+16.4%-0.87%+0.65%
'23/09/13205+3+1.49%+18.8%16581.51+8.8+0.05%+16.5%+1.44%+2.32%
'23/09/12202+3+1.51%+20.6%16572.71+139.76+0.85%+17.5%+0.66%+3.12%
'23/09/11199-1.5-0.75%+19.7%16432.95-143.07-0.86%+16.5%+0.11%+3.24%
'23/09/08200.5+2+1.01%+20.9%16576.02-43.12-0.26%+16.2%+1.27%+4.74%
'23/09/07198.5-4-1.98%+18.5%16619.14-119.02-0.71%+15.3%-1.27%+3.18%
'23/09/06202.5-3-1.46%+16.8%16738.16-53.45-0.32%+15%-1.14%+1.82%
'23/09/05205.5+5+2.49%+19.7%16791.61+1.92+0.01%+15%+2.48%+4.72%
'23/09/04200.5-1.5-0.74%+18.8%16789.69+144.75+0.87%+16%-1.61%+2.83%
'23/09/01202-3-1.46%+17.1%16644.94+10.43+0.06%+16.1%-1.52%+1.02%
'23/08/31205+4.5+2.24%+19.7%16634.51-85.31-0.51%+15.5%+2.75%+4.24%
'23/08/30200.5+1+0.5%+20.3%16719.82+96.17+0.58%+16.1%-0.08%+4.17%
'23/08/29199.5+0.5+0.25%+20.6%16623.65+114.39+0.69%+16.9%-0.44%+3.67%
'23/08/28199+3.5+1.79%+22.8%16509.26+27.68+0.17%+17.1%+1.62%+5.63%
'23/08/25195.5-4-2.01%+20.3%16481.58-289.29-1.72%+15.1%-0.29%+5.19%
'23/08/24199.5+3.5+1.79%+22.4%16770.87+193.97+1.17%+16.5%+0.62%+5.99%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/23196-3.5-1.75%+20.3%16576.9+139.29+0.85%+17.4%-2.6%+2.85%
'23/08/22199.5+2+1.01%+21.5%16437.61+56.12+0.34%+17.8%+0.67%+3.67%
'23/08/21197.500%+21.5%16381.49+0.180%+17.8%0%+3.67%
'23/08/18197.5+1+0.51%+22.1%16381.31-135.35-0.82%+16.9%+1.33%+5.25%
'23/08/17196.5+4+2.08%+24.7%16516.66+69.88+0.42%+17.4%+1.66%+7.29%
'23/08/16192.5-1.5-0.77%+23.7%16446.78-8.02-0.05%+17.3%-0.72%+6.39%
'23/08/15194+4+2.11%+26.3%16454.8+61.14+0.37%+17.8%+1.74%+8.55%
'23/08/14190-6-3.06%+22.4%16393.66-207.59-1.25%+16.3%-1.81%+6.16%
'23/08/11196-5.5-2.73%+19.1%16601.25-33.45-0.2%+16.1%-2.53%+3.05%
'23/08/10201.5-3-1.47%+17.4%16634.7-236.24-1.4%+14.4%-0.07%+2.93%
'23/08/09204.5-1-0.49%+16.8%16870.94-6.13-0.04%+14.4%-0.45%+2.4%
'23/08/08205.5-3.5-1.67%+14.8%16877.07-118.93-0.7%+13.6%-0.97%+1.25%
'23/08/07209+0.5+0.24%+15.1%16996+152.32+0.9%+14.6%-0.66%+0.49%
'23/08/04208.5-3.5-1.65%+13.2%16843.68-50.05-0.3%+14.3%-1.35%-1.07%
'23/08/02212-4-1.85%+11.1%16893.73-319.14-1.85%+12.2%0%-1.05%
'23/08/01216+5+2.37%+13.7%17212.87+67.44+0.39%+12.6%+1.98%+1.15%
'23/07/31211-4.5-2.09%+11.4%17145.43-147.5-0.85%+11.6%-1.24%-0.27%
'23/07/28215.5-3.5-1.6%+9.59%17292.93+51.11+0.3%+12%-1.9%-2.38%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/27219+8+3.79%+13.7%17241.82+79.27+0.46%+12.5%+3.33%+1.26%
'23/07/26211-5.5-2.54%+10.9%17162.55-36.34-0.21%+12.2%-2.33%-1.39%
'23/07/25216.5+4+1.88%+12.9%17198.89+165.28+0.97%+13.3%+0.91%-0.4%
'23/07/24212.5-3.5-1.62%+11.1%17033.61+2.91+0.02%+13.4%-1.64%-2.24%
'23/07/2121600%+11.1%17030.7-134.19-0.78%+12.5%+0.78%-1.36%
'23/07/20216+1.5+0.7%+11.9%17164.89+48.45+0.28%+12.8%+0.42%-0.9%
'23/07/19214.5-1-0.46%+11.4%17116.44-111.47-0.65%+12.1%+0.19%-0.69%
'23/07/18215.5-2.5-1.15%+10.1%17227.91-106.38-0.61%+11.4%-0.54%-1.28%
'23/07/17218-3-1.36%+8.6%17334.29+50.58+0.29%+11.7%-1.65%-3.1%
'23/07/1422100%+8.6%17283.71+222.31+1.3%+13.2%-1.3%-4.55%
'23/07/1322100%+8.6%17061.4+99.37+0.59%+13.8%-0.59%-5.22%
'23/07/12221+0.5+0.23%+8.84%16962.03+63.12+0.37%+14.2%-0.14%-5.4%
'23/07/11220.5+3.5+1.61%+10.6%16898.91+246.11+1.48%+15.9%+0.13%-5.33%
'23/07/10217+3+1.4%+12.1%16652.8-11.41-0.07%+15.8%+1.47%-3.7%
'23/07/07214-7-3.17%+8.6%16664.21-97.96-0.58%+15.2%-2.59%-6.57%
'23/07/06221-3.5-1.56%+6.9%16762.17-294.26-1.73%+13.2%+0.17%-6.28%
'23/07/05230-5-2.13%+4.47%17056.43-84.34-0.49%+12.6%-1.64%-8.16%
'23/07/04235-3-1.26%+3.15%17140.77+56.57+0.33%+13%-1.59%-9.85%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/03238+0.5+0.21%+3.37%17084.2+168.66+1%+14.1%-0.79%-10.8%
'23/06/30237.5-2-0.84%+2.51%16915.54-26.76-0.16%+13.9%-0.68%-11.4%
'23/06/29239.5-3-1.24%+1.24%16942.3+6.67+0.04%+14%-1.28%-12.8%
'23/06/28242.5-1.5-0.61%+0.61%16935.63+47.73+0.28%+14.3%-0.89%-13.7%
'23/06/27244-2.5-1.01%-0.41%16887.9-171.34-1%+13.2%-0.01%-13.6%
'23/06/26246.5-3-1.2%-1.6%17059.24-143.16-0.83%+12.2%-0.37%-13.8%
'23/06/21249.5+6+2.46%+0.82%17202.4+17.49+0.1%+12.3%+2.36%-11.5%
'23/06/20243.5-1.5-0.61%+0.2%17184.91-89.65-0.52%+11.8%-0.09%-11.6%
'23/06/19245-5-2%-1.8%17274.56-14.35-0.08%+11.7%-1.92%-13.5%
'23/06/16250-1-0.4%-2.19%17288.91-46.07-0.27%+11.4%-0.13%-13.6%
'23/06/15251+13.5+5.68%+3.37%17334.98+96.84+0.56%+12%+5.12%-8.62%
'23/06/14237.5+1+0.42%+3.81%17238.14+21.54+0.13%+12.1%+0.29%-8.33%
'23/06/13236.5+0.5+0.21%+4.03%17216.6+261.23+1.54%+13.9%-1.33%-9.83%
'23/06/12236+4+1.72%+5.82%16955.37+68.97+0.41%+14.3%+1.31%-8.51%
'23/06/09232-1-0.43%+5.36%16886.4+152.71+0.91%+15.4%-1.34%-10%
'23/06/08233-5-2.1%+3.15%16733.69-188.79-1.12%+14.1%-0.98%-10.9%
'23/06/07238+1+0.42%+3.59%16922.48+160.82+0.96%+15.2%-0.54%-11.6%
'23/06/06237-1-0.42%+3.15%16761.66+47.23+0.28%+15.5%-0.7%-12.3%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/05238+4+1.71%+4.91%16714.43+7.52+0.05%+15.6%+1.66%-10.6%
'23/06/0223400%+4.91%16706.91+194.26+1.18%+16.9%-1.18%-12%
'23/06/01234-5.5-2.3%+2.51%16512.65-66.31-0.4%+16.4%-1.9%-13.9%
'23/05/31239.5+1.5+0.63%+3.15%16578.96-43.78-0.26%+16.1%+0.89%-13%
'23/05/30238+2.5+1.06%+4.25%16622.74-13.56-0.08%+16%+1.14%-11.8%
'23/05/29235.5+3.5+1.51%+5.82%16636.3+131.25+0.8%+17%+0.71%-11.1%
'23/05/26232-2.5-1.07%+4.69%16505.05+213.05+1.31%+18.5%-2.38%-13.8%
'23/05/25234.5-2-0.85%+3.81%16292+132.68+0.82%+19.5%-1.67%-15.7%
'23/05/24236.5-3.5-1.46%+2.29%16159.32-28.71-0.18%+19.3%-1.28%-17%
'23/05/23240-1-0.41%+1.87%16188.03+7.14+0.04%+19.3%-0.45%-17.4%
'23/05/22241+3+1.26%+3.15%16180.89+5.97+0.04%+19.4%+1.22%-16.2%
'23/05/19238-1-0.42%+2.72%16174.92+73.04+0.45%+19.9%-0.87%-17.2%
'23/05/18239+1.5+0.63%+3.37%16101.88+176.59+1.11%+21.2%-0.48%-17.9%
'23/05/17237.5+3+1.28%+4.69%15925.29+251.39+1.6%+23.2%-0.32%-18.5%
'23/05/16234.5+4+1.74%+6.51%15673.9+198.85+1.28%+24.8%+0.46%-18.2%
'23/05/15230.5+2.5+1.1%+7.68%15475.05-27.31-0.18%+24.5%+1.28%-16.9%
'23/05/12228-4-1.72%+5.82%15502.36-12.28-0.08%+24.4%-1.64%-18.6%
'23/05/11232+3.5+1.53%+7.44%15514.64-127.12-0.81%+23.4%+2.34%-16%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/10228.5-0.5-0.22%+7.21%15641.76-85.94-0.55%+22.7%+0.33%-15.5%
'23/05/09229-4-1.72%+5.36%15727.7+28.13+0.18%+23%-1.9%-17.6%
'23/05/0823300%+5.36%15699.57+73.5+0.47%+23.5%-0.47%-18.2%
'23/05/05233+3.5+1.53%+6.97%15626.07+17.04+0.11%+23.7%+1.42%-16.7%
'23/05/04229.500%+6.97%15609.03+55.62+0.36%+24.1%-0.36%-17.2%
'23/05/03229.5-5.5-2.34%+4.47%15553.41-83.07-0.53%+23.5%-1.81%-19%
'23/05/0223500%+4.47%15636.48+57.3+0.37%+23.9%-0.37%-19.4%
'23/04/28235+4.5+1.95%+6.51%15579.18+167.69+1.09%+25.3%+0.86%-18.8%
'23/04/27230.5-0.5-0.22%+6.28%15411.49+36.86+0.24%+25.6%-0.46%-19.3%
'23/04/26231+1.5+0.65%+6.97%15374.63+3.9+0.03%+25.6%+0.62%-18.6%
'23/04/25229.5-6.5-2.75%+4.03%15370.73-256.14-1.64%+23.5%-1.11%-19.5%
'23/04/24236-2-0.84%+3.15%15626.87+23.88+0.15%+23.7%-0.99%-20.6%
'23/04/21238-6-2.46%+0.61%15602.99-104.53-0.67%+22.9%-1.79%-22.3%
'23/04/20244-7.5-2.98%-2.39%15707.52-62.95-0.4%+22.4%-2.58%-24.8%
'23/04/19251.5-3.5-1.37%-3.73%15770.47-98.97-0.62%+21.7%-0.75%-25.4%
'23/04/18255-2-0.78%-4.47%15869.44-94.11-0.59%+20.9%-0.19%-25.4%
'23/04/17257-5-1.91%-6.3%15963.55+34.12+0.21%+21.2%-2.12%-27.5%
'23/04/14262+1+0.38%-5.94%15929.43+124.67+0.79%+22.1%-0.41%-28.1%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/13261-0.5-0.19%-6.12%15804.76-128.21-0.8%+21.2%+0.61%-27.3%
'23/04/12261.5+1+0.38%-5.76%15932.97+19.09+0.12%+21.3%+0.26%-27.1%
'23/04/11260.5+6.5+2.56%-3.35%15913.88+37.71+0.24%+21.6%+2.32%-24.9%
'23/04/10254+3+1.2%-2.19%15876.17+39.67+0.25%+21.9%+0.95%-24.1%
'23/04/07251+6.5+2.66%+0.41%15836.5+25.73+0.16%+22.1%+2.5%-21.7%
'23/04/06244.5-6-2.4%-2%15810.77-57.29-0.36%+21.7%-2.04%-23.7%
'23/03/31250.5+5+2.04%0%15868.06+18.63+0.12%+21.8%+1.92%-21.8%
'23/03/30245.5+2+0.82%+0.82%15849.43+79.67+0.51%+22.4%+0.31%-21.6%
'23/03/29243.5-0.5-0.2%+0.61%15769.76+68.28+0.43%+23%-0.63%-22.3%
'23/03/28244-6-2.4%-1.8%15701.48-128.83-0.81%+22%-1.59%-23.8%
'23/03/2725000%-1.8%15830.31-84.39-0.53%+21.3%+0.53%-23.1%
'23/03/24250+2+0.81%-1.01%15914.7+50.75+0.32%+21.7%+0.49%-22.7%
'23/03/23248-3.5-1.39%-2.39%15863.95+103.49+0.66%+22.5%-2.05%-24.9%
'23/03/22251.5-1-0.4%-2.77%15760.46+247.01+1.59%+24.4%-1.99%-27.2%
'23/03/21252.5-0.5-0.2%-2.96%15513.45+93.48+0.61%+25.2%-0.81%-28.2%
'23/03/20253+0.5+0.2%-2.77%15419.97-32.99-0.21%+24.9%+0.41%-27.7%
'23/03/17252.5+7.5+3.06%+0.2%15452.96+231.84+1.52%+26.8%+1.54%-26.6%
'23/03/16245-3.5-1.41%-1.21%15221.12-166.47-1.08%+25.5%-0.33%-26.7%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/15248.5+7+2.9%+1.66%15387.59+27.17+0.18%+25.7%+2.72%-24%
'23/03/14241.5-2.5-1.02%+0.61%15360.42-200.07-1.29%+24.1%+0.27%-23.5%
'23/03/13244-3-1.21%-0.61%15560.49+34.29+0.22%+24.3%-1.43%-24.9%
'23/03/10247-8-3.14%-3.73%15526.2-244.46-1.55%+22.4%-1.59%-26.1%
'23/03/09255-6.5-2.49%-6.12%15770.66-47.54-0.3%+22%-2.19%-28.2%
'23/03/08261.5-1.5-0.57%-6.65%15818.2-39.69-0.25%+21.7%-0.32%-28.4%
'23/03/07263+14+5.62%-1.41%15857.89+94.38+0.6%+22.5%+5.02%-23.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。