≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2035 唐榮資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33 33.1 -0.1 -0.3% 1.66% 32.45 33 32.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2167.17萬 247 0.1張/筆 32.63元 2.5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37121.4萬 726 0.1張/筆 33.02元 +0.1 (+0.3%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.3%)        
財報評分: 最新19分 / 平均26分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   2035 唐榮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533-0.1-0.3%-0.3%19857.42-274.32-1.36%-1.36%+1.06%+1.06%
'24/04/2433.1+0.1+0.3%0%20131.74+532.46+2.72%+1.32%-2.42%-1.32%
'24/04/2333+0.1+0.3%+0.3%19599.28+188.06+0.97%+2.3%-0.67%-1.99%
'24/04/2232.9-0.1-0.3%0%19411.22-115.9-0.59%+1.69%+0.29%-1.69%
'24/04/1933+0.05+0.15%+0.15%19527.12-774.08-3.81%-2.19%+3.96%+2.34%
'24/04/1832.95-0.05-0.15%0%20301.2+87.87+0.43%-1.76%-0.58%+1.76%
'24/04/1733-0.1-0.3%-0.3%20213.33+311.37+1.56%-0.22%-1.86%-0.08%
'24/04/1633.1+0.3+0.91%+0.61%19901.96-547.81-2.68%-2.9%+3.59%+3.51%
'24/04/1532.8+0.1+0.31%+0.92%20449.77-286.8-1.38%-4.24%+1.69%+5.16%
'24/04/1232.7+0.3+0.93%+1.85%20736.57-16.65-0.08%-4.32%+1.01%+6.17%
'24/04/1132.4+0.2+0.62%+2.48%20753.22-10.31-0.05%-4.36%+0.67%+6.85%
'24/04/1032.2-0.25-0.77%+1.69%20763.53-32.67-0.16%-4.51%-0.61%+6.21%
'24/04/0932.45-0.55-1.67%0%20796.2+378.5+1.85%-2.74%-3.52%+2.74%
'24/04/0833+0.45+1.38%+1.38%20417.7+80.1+0.39%-2.36%+0.99%+3.74%
'24/04/0332.55-0.1-0.31%+1.07%20337.6-128.97-0.63%-2.98%+0.32%+4.05%
'24/04/0232.6500%+1.07%20466.57+244.24+1.21%-1.8%-1.21%+2.88%
'24/04/0132.65+0.15+0.46%+1.54%20222.33-72.12-0.36%-2.15%+0.82%+3.69%
'24/03/2932.5+0.3+0.93%+2.48%20294.45+147.9+0.73%-1.44%+0.2%+3.92%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2832.200%+2.48%20146.55-53.57-0.27%-1.7%+0.27%+4.18%
'24/03/2732.2+0.1+0.31%+2.8%20200.12+73.63+0.37%-1.34%-0.06%+4.14%
'24/03/2632.1+0.1+0.31%+3.12%20126.49-65.76-0.33%-1.66%+0.64%+4.78%
'24/03/2532+0.05+0.16%+3.29%20192.25-36.18-0.18%-1.83%+0.34%+5.12%
'24/03/2231.95+0.1+0.31%+3.61%20228.43+29.34+0.15%-1.69%+0.16%+5.3%
'24/03/2131.8500%+3.61%20199.09+414.64+2.1%+0.37%-2.1%+3.24%
'24/03/2031.8500%+3.61%19784.45-72.75-0.37%0%+0.37%+3.61%
'24/03/1931.85+0.25+0.79%+4.43%19857.2-22.65-0.11%-0.11%+0.9%+4.54%
'24/03/1831.6-0.1-0.32%+4.1%19879.85+197.35+1%+0.89%-1.32%+3.21%
'24/03/1531.7-1.1-3.35%+0.61%19682.5-255.42-1.28%-0.4%-2.07%+1.01%
'24/03/1432.8+0.1+0.31%+0.92%19937.92+9.41+0.05%-0.36%+0.26%+1.27%
'24/03/1332.7-0.05-0.15%+0.76%19928.51+13.96+0.07%-0.29%-0.22%+1.05%
'24/03/1232.75-0.15-0.46%+0.3%19914.55+188.47+0.96%+0.67%-1.42%-0.36%
'24/03/1132.9+0.15+0.46%+0.76%19726.08-59.24-0.3%+0.36%+0.76%+0.4%
'24/03/0832.75+0.05+0.15%+0.92%19785.32+91.8+0.47%+0.83%-0.32%+0.09%
'24/03/0732.700%+0.92%19693.52+194.07+1%+1.84%-1%-0.92%
'24/03/0632.7-0.1-0.3%+0.61%19499.45+112.53+0.58%+2.43%-0.88%-1.82%
'24/03/0532.8+0.1+0.31%+0.92%19386.92+81.61+0.42%+2.86%-0.11%-1.94%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0432.7-0.2-0.61%+0.3%19305.31+369.38+1.95%+4.87%-2.56%-4.56%
'24/03/0132.9-0.2-0.6%-0.3%18935.93-30.84-0.16%+4.7%-0.44%-5%
'24/02/2933.1-0.1-0.3%-0.6%18966.77+112.36+0.6%+5.32%-0.9%-5.92%
'24/02/2733.2+0.2+0.61%0%18854.41-93.64-0.49%+4.8%+1.1%-4.8%
'24/02/263300%0%18948.05+58.86+0.31%+5.13%-0.31%-5.13%
'24/02/2333-0.25-0.75%-0.75%18889.19+36.41+0.19%+5.33%-0.94%-6.08%
'24/02/2233.2500%-0.75%18852.78+176.47+0.94%+6.32%-0.94%-7.08%
'24/02/2133.25+0.3+0.91%+0.15%18676.31-76.85-0.41%+5.89%+1.32%-5.74%
'24/02/2032.95-0.2-0.6%-0.45%18753.16+117.36+0.63%+6.56%-1.23%-7.01%
'24/02/1933.15-0.15-0.45%-0.9%18635.8+28.55+0.15%+6.72%-0.6%-7.62%
'24/02/1633.3+0.1+0.3%-0.6%18607.25-37.32-0.2%+6.51%+0.5%-7.11%
'24/02/1533.200%-0.6%18644.57+548.5+3.03%+9.73%-3.03%-10.3%
'24/02/0533.2-0.05-0.15%-0.75%18096.07+36.14+0.2%+9.95%-0.35%-10.7%
'24/02/0233.25-0.05-0.15%-0.9%18059.93+91.82+0.51%+10.5%-0.66%-11.4%
'24/02/0133.3-0.15-0.45%-1.35%17968.11+78.55+0.44%+11%-0.89%-12.3%
'24/01/3133.45-0.05-0.15%-1.49%17889.56-145.07-0.8%+10.1%+0.65%-11.6%
'24/01/3033.5+0.65+1.98%+0.46%18034.63-85-0.47%+9.59%+2.45%-9.13%
'24/01/2932.85+0.15+0.46%+0.92%18119.63+124.6+0.69%+10.3%-0.23%-9.43%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2632.7-0.2-0.61%+0.3%17995.03-7.59-0.04%+10.3%-0.57%-10%
'24/01/2532.9-0.7-2.08%-1.79%18002.62+126.79+0.71%+11.1%-2.79%-12.9%
'24/01/2433.6-0.05-0.15%-1.93%17875.83+1.24+0.01%+11.1%-0.16%-13%
'24/01/2333.65+0.7+2.12%+0.15%17874.59+59.49+0.33%+11.5%+1.79%-11.3%
'24/01/2232.95-0.05-0.15%0%17815.1+133.58+0.76%+12.3%-0.91%-12.3%
'24/01/193300%0%17681.52+453.73+2.63%+15.3%-2.63%-15.3%
'24/01/183300%0%17227.79+66+0.38%+15.7%-0.38%-15.7%
'24/01/1733-0.05-0.15%-0.15%17161.79-185.08-1.07%+14.5%+0.92%-14.6%
'24/01/1633.05-0.1-0.3%-0.45%17346.87-199.95-1.14%+13.2%+0.84%-13.6%
'24/01/1533.15+0.2+0.61%+0.15%17546.82+33.99+0.19%+13.4%+0.42%-13.2%
'24/01/1232.95+0.15+0.46%+0.61%17512.83-32.49-0.19%+13.2%+0.65%-12.6%
'24/01/1132.8+0.15+0.46%+1.07%17545.32+79.69+0.46%+13.7%0%-12.6%
'24/01/1032.65+0.05+0.15%+1.23%17465.63-69.86-0.4%+13.2%+0.55%-12%
'24/01/0932.6+0.25+0.77%+2.01%17535.49-37.17-0.21%+13%+0.98%-11%
'24/01/0832.35-0.55-1.67%+0.3%17572.66+53.52+0.31%+13.3%-1.98%-13%
'24/01/0532.9-0.25-0.75%-0.45%17519.14-30.51-0.17%+13.1%-0.58%-13.6%
'24/01/0433.15+0.25+0.76%+0.3%17549.65-9.66-0.06%+13.1%+0.82%-12.8%
'24/01/0332.9+0.15+0.46%+0.76%17559.31-294.45-1.65%+11.2%+2.11%-10.5%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0232.75-0.55-1.65%-0.9%17853.76-77.05-0.43%+10.7%-1.22%-11.6%
'23/12/2933.3-0.05-0.15%-1.05%17930.81+20.44+0.11%+10.9%-0.26%-11.9%
'23/12/2833.35+0.35+1.06%0%17910.37+18.87+0.11%+11%+0.95%-11%
'23/12/2733-0.45-1.35%-1.35%17891.5+139.77+0.79%+11.9%-2.14%-13.2%
'23/12/2633.45-0.2-0.59%-1.93%17751.73+146.89+0.83%+12.8%-1.42%-14.7%
'23/12/2533.65+0.05+0.15%-1.79%17604.84+8.21+0.05%+12.8%+0.1%-14.6%
'23/12/2233.600%-1.79%17596.63+52.89+0.3%+13.2%-0.3%-15%
'23/12/2133.600%-1.79%17543.74-91.46-0.52%+12.6%+0.52%-14.4%
'23/12/2033.6+0.05+0.15%-1.64%17635.2+58.65+0.33%+13%-0.18%-14.6%
'23/12/1933.55+0.25+0.75%-0.9%17576.55-75.48-0.43%+12.5%+1.18%-13.4%
'23/12/1833.3+0.45+1.37%+0.46%17652.03-21.84-0.12%+12.4%+1.49%-11.9%
'23/12/1532.85+0.05+0.15%+0.61%17673.87+20.76+0.12%+12.5%+0.03%-11.9%
'23/12/1432.8+0.25+0.77%+1.38%17653.11+184.18+1.05%+13.7%-0.28%-12.3%
'23/12/1332.55-0.65-1.96%-0.6%17468.93+18.3+0.1%+13.8%-2.06%-14.4%
'23/12/1233.2+0.05+0.15%-0.45%17450.63+32.29+0.19%+14%-0.04%-14.5%
'23/12/1133.1500%-0.45%17418.34+34.35+0.2%+14.2%-0.2%-14.7%
'23/12/0833.15+0.15+0.45%0%17383.99+105.25+0.61%+14.9%-0.16%-14.9%
'23/12/0733+0.1+0.3%+0.3%17278.74-81.98-0.47%+14.4%+0.77%-14.1%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0632.9+0.25+0.77%+1.07%17360.72+32.71+0.19%+14.6%+0.58%-13.5%
'23/12/0532.65-0.3-0.91%+0.15%17328.01-93.47-0.54%+14%-0.37%-13.8%
'23/12/0432.95-0.45-1.35%-1.2%17421.48-16.87-0.1%+13.9%-1.25%-15.1%
'23/12/0133.4-0.35-1.04%-2.22%17438.35+4.5+0.03%+13.9%-1.07%-16.1%
'23/11/3033.7500%-2.22%17433.85+63.29+0.36%+14.3%-0.36%-16.5%
'23/11/2933.75+0.05+0.15%-2.08%17370.56+29.31+0.17%+14.5%-0.02%-16.6%
'23/11/2833.7-0.15-0.44%-2.51%17341.25+203.83+1.19%+15.9%-1.63%-18.4%
'23/11/2733.85+0.3+0.89%-1.64%17137.42-150-0.87%+14.9%+1.76%-16.5%
'23/11/2433.55+0.25+0.75%-0.9%17287.42-7.13-0.04%+14.8%+0.79%-15.7%
'23/11/2333.3+0.1+0.3%-0.6%17294.55-15.71-0.09%+14.7%+0.39%-15.3%
'23/11/2233.2-0.1-0.3%-0.9%17310.26-106.44-0.61%+14%+0.31%-14.9%
'23/11/2133.300%-0.9%17416.7+206.23+1.2%+15.4%-1.2%-16.3%
'23/11/2033.300%-0.9%17210.47+1.52+0.01%+15.4%-0.01%-16.3%
'23/11/1733.3-0.05-0.15%-1.05%17208.95+37.77+0.22%+15.6%-0.37%-16.7%
'23/11/1633.35+0.1+0.3%-0.75%17171.18+42.4+0.25%+15.9%+0.05%-16.7%
'23/11/1533.25-0.05-0.15%-0.9%17128.78+213.07+1.26%+17.4%-1.41%-18.3%
'23/11/1433.3-0.05-0.15%-1.05%16915.71+76.42+0.45%+17.9%-0.6%-19%
'23/11/1333.35+0.25+0.76%-0.3%16839.29+156.62+0.94%+19%-0.18%-19.3%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.1-0.15-0.45%-0.75%16682.67-62.98-0.38%+18.6%-0.07%-19.3%
'23/11/0933.25+0.05+0.15%-0.6%16745.65+4.82+0.03%+18.6%+0.12%-19.2%
'23/11/0833.2+0.05+0.15%-0.45%16740.83+55.88+0.33%+19%-0.18%-19.5%
'23/11/0733.15-0.45-1.34%-1.79%16684.95+35.59+0.21%+19.3%-1.55%-21.1%
'23/11/0633.6-0.05-0.15%-1.93%16649.36+141.71+0.86%+20.3%-1.01%-22.2%
'23/11/0333.6500%-1.93%16507.65+110.7+0.68%+21.1%-0.68%-23%
'23/11/0233.65+0.1+0.3%-1.64%16396.95+358.39+2.23%+23.8%-1.93%-25.4%
'23/11/0133.55-0.1-0.3%-1.93%16038.56+37.29+0.23%+24.1%-0.53%-26%
'23/10/3133.65+0.2+0.6%-1.35%16001.27-148.41-0.92%+23%+1.52%-24.3%
'23/10/3033.45+0.25+0.75%-0.6%16149.68+15.07+0.09%+23.1%+0.66%-23.7%
'23/10/2733.2+0.15+0.45%-0.15%16134.61+60.87+0.38%+23.5%+0.07%-23.7%
'23/10/2633.05-0.5-1.49%-1.64%16073.74-285.15-1.74%+21.4%+0.25%-23%
'23/10/2533.55-1.15-3.31%-4.9%16358.89+49.13+0.3%+21.8%-3.61%-26.7%
'23/10/2434.7+2.85+8.95%+3.61%16309.76+58.4+0.36%+22.2%+8.59%-18.6%
'23/10/2331.85+0.1+0.31%+3.94%16251.36-189.36-1.15%+20.8%+1.46%-16.8%
'23/10/2031.75+0.3+0.95%+4.93%16440.72-12.01-0.07%+20.7%+1.02%-15.8%
'23/10/1931.45-0.05-0.16%+4.76%16452.73+11.82+0.07%+20.8%-0.23%-16%
'23/10/1831.500%+4.76%16440.91-201.64-1.21%+19.3%+1.21%-14.6%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1731.5-0.4-1.25%+3.45%16642.55-9.69-0.06%+19.2%-1.19%-15.8%
'23/10/1631.900%+3.45%16652.24-130.33-0.78%+18.3%+0.78%-14.9%
'23/10/1331.9+0.05+0.16%+3.61%16782.57-43.34-0.26%+18%+0.42%-14.4%
'23/10/1231.85+0.1+0.31%+3.94%16825.91+153.88+0.92%+19.1%-0.61%-15.2%
'23/10/1131.75-0.1-0.31%+3.61%16672.03+151.46+0.92%+20.2%-1.23%-16.6%
'23/10/0631.8500%+3.61%16520.57+67.05+0.41%+20.7%-0.41%-17.1%
'23/10/0531.85+0.05+0.16%+3.77%16453.52+180.14+1.11%+22%-0.95%-18.3%
'23/10/0431.800%+3.77%16273.38-180.96-1.1%+20.7%+1.1%-16.9%
'23/10/0331.800%+3.77%16454.34-102.97-0.62%+19.9%+0.62%-16.2%
'23/10/0231.8-0.2-0.62%+3.13%16557.31+203.57+1.24%+21.4%-1.86%-18.3%
'23/09/2832+0.05+0.16%+3.29%16353.74+43.38+0.27%+21.7%-0.11%-18.5%
'23/09/2731.95+0.1+0.31%+3.61%16310.36+34.29+0.21%+22%+0.1%-18.4%
'23/09/2631.85-0.05-0.16%+3.45%16276.07-176.16-1.07%+20.7%+0.91%-17.2%
'23/09/2531.9-0.1-0.31%+3.13%16452.23+107.75+0.66%+21.5%-0.97%-18.4%
'23/09/2232+0.05+0.16%+3.29%16344.48+27.81+0.17%+21.7%-0.01%-18.4%
'23/09/2131.9500%+3.29%16316.67-218.08-1.32%+20.1%+1.32%-16.8%
'23/09/2031.95+0.1+0.31%+3.61%16534.75-101.57-0.61%+19.4%+0.92%-15.8%
'23/09/1931.85-0.05-0.16%+3.45%16636.32-61.92-0.37%+18.9%+0.21%-15.5%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1831.900%+3.45%16698.24-222.68-1.32%+17.4%+1.32%-13.9%
'23/09/1531.9-0.1-0.31%+3.13%16920.92+113.36+0.67%+18.1%-0.98%-15%
'23/09/143200%+3.13%16807.56+226.05+1.36%+19.8%-1.36%-16.6%
'23/09/133200%+3.13%16581.51+8.8+0.05%+19.8%-0.05%-16.7%
'23/09/1232-0.15-0.47%+2.64%16572.71+139.76+0.85%+20.8%-1.32%-18.2%
'23/09/1132.15+0.25+0.78%+3.45%16432.95-143.07-0.86%+19.8%+1.64%-16.3%
'23/09/0831.900%+3.45%16576.02-43.12-0.26%+19.5%+0.26%-16%
'23/09/0731.9+0.15+0.47%+3.94%16619.14-119.02-0.71%+18.6%+1.18%-14.7%
'23/09/0631.75+0.45+1.44%+5.43%16738.16-53.45-0.32%+18.3%+1.76%-12.8%
'23/09/0531.3-0.65-2.03%+3.29%16791.61+1.92+0.01%+18.3%-2.04%-15%
'23/09/0431.95+0.15+0.47%+3.77%16789.69+144.75+0.87%+19.3%-0.4%-15.5%
'23/09/0131.8-0.3-0.93%+2.8%16644.94+10.43+0.06%+19.4%-0.99%-16.6%
'23/08/3132.1+0.7+2.23%+5.1%16634.51-85.31-0.51%+18.8%+2.74%-13.7%
'23/08/3031.4-0.65-2.03%+2.96%16719.82+96.17+0.58%+19.5%-2.61%-16.5%
'23/08/2932.200%+2.95%16623.65+114.39+0.69%+20.3%-0.69%-17.3%
'23/08/2832.2+0.2+0.62%+3.59%16509.26+27.68+0.17%+20.5%+0.45%-16.9%
'23/08/2532-0.2-0.62%+2.95%16481.58-289.29-1.72%+18.4%+1.1%-15.5%
'23/08/2432.2+0.2+0.62%+3.59%16770.87+193.97+1.17%+19.8%-0.55%-16.2%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2332+0.2+0.63%+4.25%16576.9+139.29+0.85%+20.8%-0.22%-16.6%
'23/08/2231.8-0.05-0.16%+4.08%16437.61+56.12+0.34%+21.2%-0.5%-17.1%
'23/08/2131.85-0.05-0.16%+3.92%16381.49+0.180%+21.2%-0.16%-17.3%
'23/08/1831.900%+3.92%16381.31-135.35-0.82%+20.2%+0.82%-16.3%
'23/08/1731.9+0.1+0.31%+4.25%16516.66+69.88+0.42%+20.7%-0.11%-16.5%
'23/08/1631.8+0.1+0.32%+4.57%16446.78-8.02-0.05%+20.7%+0.37%-16.1%
'23/08/1531.7-0.05-0.16%+4.41%16454.8+61.14+0.37%+21.1%-0.53%-16.7%
'23/08/1431.75-0.25-0.78%+3.59%16393.66-207.59-1.25%+19.6%+0.47%-16%
'23/08/1132+0.6+1.91%+5.57%16601.25-33.45-0.2%+19.4%+2.11%-13.8%
'23/08/1031.4+0.3+0.96%+6.59%16634.7-236.24-1.4%+17.7%+2.36%-11.1%
'23/08/0931.1+1.05+3.49%+10.3%16870.94-6.13-0.04%+17.7%+3.53%-7.34%
'23/08/0830.05+0.05+0.17%+10.5%16877.07-118.93-0.7%+16.8%+0.87%-6.34%
'23/08/073000%+10.5%16996+152.32+0.9%+17.9%-0.9%-7.39%
'23/08/0430+0.3+1.01%+11.6%16843.68-50.05-0.3%+17.5%+1.31%-5.93%
'23/08/0229.7-0.25-0.83%+10.7%16893.73-319.14-1.85%+15.4%+1.02%-4.68%
'23/08/0129.95-0.1-0.33%+10.3%17212.87+67.44+0.39%+15.8%-0.72%-5.5%
'23/07/3130.05-0.05-0.17%+10.1%17145.43-147.5-0.85%+14.8%+0.68%-4.7%
'23/07/2830.1-0.15-0.5%+9.59%17292.93+51.11+0.3%+15.2%-0.8%-5.58%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2730.25-0.05-0.17%+9.41%17241.82+79.27+0.46%+15.7%-0.63%-6.3%
'23/07/2630.3+0.1+0.33%+9.77%17162.55-36.34-0.21%+15.5%+0.54%-5.69%
'23/07/2530.2+0.05+0.17%+9.95%17198.89+165.28+0.97%+16.6%-0.8%-6.63%
'23/07/2430.15-0.05-0.17%+9.77%17033.61+2.91+0.02%+16.6%-0.19%-6.83%
'23/07/2130.2+0.1+0.33%+10.1%17030.7-134.19-0.78%+15.7%+1.11%-5.55%
'23/07/2030.1+0.15+0.5%+10.7%17164.89+48.45+0.28%+16%+0.22%-5.33%
'23/07/1929.95-0.15-0.5%+10.1%17116.44-111.47-0.65%+15.3%+0.15%-5.13%
'23/07/1830.1+0.05+0.17%+10.3%17227.91-106.38-0.61%+14.6%+0.78%-4.24%
'23/07/1730.05+0.1+0.33%+10.7%17334.29+50.58+0.29%+14.9%+0.04%-4.21%
'23/07/1429.9500%+10.7%17283.71+222.31+1.3%+16.4%-1.3%-5.7%
'23/07/1329.95+0.45+1.53%+12.4%17061.4+99.37+0.59%+17.1%+0.94%-4.7%
'23/07/1229.5-0.2-0.67%+11.6%16962.03+63.12+0.37%+17.5%-1.04%-5.89%
'23/07/1129.7-0.3-1%+10.5%16898.91+246.11+1.48%+19.2%-2.48%-8.74%
'23/07/1030+0.1+0.33%+10.9%16652.8-11.41-0.07%+19.2%+0.4%-8.29%
'23/07/0729.9-0.1-0.33%+10.5%16664.21-97.96-0.58%+18.5%+0.25%-7.97%
'23/07/063000%+10.5%16762.17-294.26-1.73%+16.4%+1.73%-5.92%
'23/07/0530+0.15+0.5%+11.1%17056.43-84.34-0.49%+15.8%+0.99%-4.79%
'23/07/0429.8500%+11.1%17140.77+56.57+0.33%+16.2%-0.33%-5.18%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0329.85-0.25-0.83%+10.1%17084.2+168.66+1%+17.4%-1.83%-7.26%
'23/06/3030.1-0.2-0.66%+9.41%16915.54-26.76-0.16%+17.2%-0.5%-7.8%
'23/06/2930.3+0.15+0.5%+9.95%16942.3+6.67+0.04%+17.3%+0.46%-7.3%
'23/06/2830.15-1.15-3.67%+5.91%16935.63+47.73+0.28%+17.6%-3.95%-11.7%
'23/06/2731.300%+5.91%16887.9-171.34-1%+16.4%+1%-10.5%
'23/06/2631.3-0.1-0.32%+5.57%17059.24-143.16-0.83%+15.4%+0.51%-9.86%
'23/06/2131.4+0.2+0.64%+6.25%17202.4+17.49+0.1%+15.6%+0.54%-9.3%
'23/06/2031.2+0.05+0.16%+6.42%17184.91-89.65-0.52%+15%+0.68%-8.53%
'23/06/1931.15+0.15+0.48%+6.94%17274.56-14.35-0.08%+14.9%+0.56%-7.92%
'23/06/1631-0.3-0.96%+5.91%17288.91-46.07-0.27%+14.6%-0.69%-8.64%
'23/06/1531.3+0.1+0.32%+6.25%17334.98+96.84+0.56%+15.2%-0.24%-8.94%
'23/06/1431.2+0.1+0.32%+6.59%17238.14+21.54+0.13%+15.3%+0.19%-8.75%
'23/06/1331.1+0.1+0.32%+6.94%17216.6+261.23+1.54%+17.1%-1.22%-10.2%
'23/06/1231-0.4-1.27%+5.57%16955.37+68.97+0.41%+17.6%-1.68%-12%
'23/06/0931.4+0.05+0.16%+5.74%16886.4+152.71+0.91%+18.7%-0.75%-12.9%
'23/06/0831.35+0.05+0.16%+5.91%16733.69-188.79-1.12%+17.3%+1.28%-11.4%
'23/06/0731.3+0.2+0.64%+6.59%16922.48+160.82+0.96%+18.5%-0.32%-11.9%
'23/06/0631.1-0.25-0.8%+5.74%16761.66+47.23+0.28%+18.8%-1.08%-13.1%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0531.35+0.1+0.32%+6.08%16714.43+7.52+0.05%+18.9%+0.27%-12.8%
'23/06/0231.25-0.05-0.16%+5.91%16706.91+194.26+1.18%+20.3%-1.34%-14.3%
'23/06/0131.3+0.15+0.48%+6.42%16512.65-66.31-0.4%+19.8%+0.88%-13.4%
'23/05/3131.15-0.25-0.8%+5.57%16578.96-43.78-0.26%+19.5%-0.54%-13.9%
'23/05/3031.400%+5.57%16622.74-13.56-0.08%+19.4%+0.08%-13.8%
'23/05/2931.400%+5.57%16636.3+131.25+0.8%+20.3%-0.8%-14.7%
'23/05/2631.4+0.15+0.48%+6.08%16505.05+213.05+1.31%+21.9%-0.83%-15.8%
'23/05/2531.25-0.2-0.64%+5.41%16292+132.68+0.82%+22.9%-1.46%-17.5%
'23/05/2431.45-0.05-0.16%+5.24%16159.32-28.71-0.18%+22.7%+0.02%-17.4%
'23/05/2331.5+0.15+0.48%+5.74%16188.03+7.14+0.04%+22.7%+0.44%-17%
'23/05/2231.3500%+5.74%16180.89+5.97+0.04%+22.8%-0.04%-17%
'23/05/1931.35-0.05-0.16%+5.57%16174.92+73.04+0.45%+23.3%-0.61%-17.8%
'23/05/1831.4+0.05+0.16%+5.74%16101.88+176.59+1.11%+24.7%-0.95%-18.9%
'23/05/1731.35+0.1+0.32%+6.08%15925.29+251.39+1.6%+26.7%-1.28%-20.6%
'23/05/1631.25+0.05+0.16%+6.25%15673.9+198.85+1.28%+28.3%-1.12%-22.1%
'23/05/1531.2+0.05+0.16%+6.42%15475.05-27.31-0.18%+28.1%+0.34%-21.7%
'23/05/1231.15+0.2+0.65%+7.11%15502.36-12.28-0.08%+28%+0.73%-20.9%
'23/05/1130.95+0.05+0.16%+7.28%15514.64-127.12-0.81%+27%+0.97%-19.7%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1030.9-0.35-1.12%+6.08%15641.76-85.94-0.55%+26.3%-0.57%-20.2%
'23/05/0931.25-0.1-0.32%+5.74%15727.7+28.13+0.18%+26.5%-0.5%-20.7%
'23/05/0831.3500%+5.74%15699.57+73.5+0.47%+27.1%-0.47%-21.3%
'23/05/0531.3500%+5.74%15626.07+17.04+0.11%+27.2%-0.11%-21.5%
'23/05/0431.35-0.05-0.16%+5.57%15609.03+55.62+0.36%+27.7%-0.52%-22.1%
'23/05/0331.4+0.05+0.16%+5.74%15553.41-83.07-0.53%+27%+0.69%-21.3%
'23/05/0231.35+0.2+0.64%+6.42%15636.48+57.3+0.37%+27.5%+0.27%-21%
'23/04/2831.15-0.35-1.11%+5.24%15579.18+167.69+1.09%+28.8%-2.2%-23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。