≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2028 威致資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.6 +0.35 +1.32% 2.63% 26.85 27.15 26.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6221,664萬 408 1.5張/筆 26.76元 1.96 21.05 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5051,345萬 313 1.6張/筆 26.61元 -0.15 (-0.56%)

連漲連跌: 連3跌→漲  ( +0.35元 / +1.32%)        
財報評分: 最新32分 / 平均36分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2028 威致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2926.95+0.35+1.32%+1.32%20495.52+375.01+1.86%+1.86%-0.54%-0.55%
'24/04/2626.6-0.15-0.56%+0.75%20120.51+263.09+1.32%+3.21%-1.88%-2.47%
'24/04/2526.75-0.45-1.65%-0.92%19857.42-274.32-1.36%+1.81%-0.29%-2.73%
'24/04/2427.2-0.25-0.91%-1.82%20131.74+532.46+2.72%+4.57%-3.63%-6.39%
'24/04/2327.4500%-1.82%19599.28+188.06+0.97%+5.59%-0.97%-7.41%
'24/04/2227.45-0.6-2.14%-3.92%19411.22-115.9-0.59%+4.96%-1.55%-8.88%
'24/04/1928.05-0.35-1.23%-5.11%19527.12-774.08-3.81%+0.96%+2.58%-6.06%
'24/04/1828.4+1.6+5.97%+0.56%20301.2+87.87+0.43%+1.4%+5.54%-0.84%
'24/04/1726.8+0.5+1.9%+2.47%20213.33+311.37+1.56%+2.98%+0.34%-0.51%
'24/04/1626.3-0.85-3.13%-0.74%19901.96-547.81-2.68%+0.22%-0.45%-0.96%
'24/04/1527.15-0.25-0.91%-1.64%20449.77-286.8-1.38%-1.16%+0.47%-0.48%
'24/04/1227.4-0.85-3.01%-4.6%20736.57-16.65-0.08%-1.24%-2.93%-3.36%
'24/04/1128.25-0.35-1.22%-5.77%20753.22-10.31-0.05%-1.29%-1.17%-4.48%
'24/04/1028.6-1-3.38%-8.95%20763.53-32.67-0.16%-1.45%-3.22%-7.51%
'24/04/0929.6+2+7.25%-2.36%20796.2+378.5+1.85%+0.38%+5.4%-2.74%
'24/04/0827.6+1.85+7.18%+4.66%20417.7+80.1+0.39%+0.78%+6.79%+3.88%
'24/04/0325.75+0.55+2.18%+6.94%20337.6-128.97-0.63%+0.14%+2.81%+6.8%
'24/04/0225.200%+6.94%20466.57+244.24+1.21%+1.35%-1.21%+5.59%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0125.2-0.25-0.98%+5.89%20222.33-72.12-0.36%+0.99%-0.62%+4.9%
'24/03/2925.45-0.3-1.17%+4.66%20294.45+147.9+0.73%+1.73%-1.9%+2.93%
'24/03/2825.75-0.15-0.58%+4.05%20146.55-53.57-0.27%+1.46%-0.31%+2.59%
'24/03/2725.9+0.35+1.37%+5.48%20200.12+73.63+0.37%+1.83%+1%+3.65%
'24/03/2625.55-0.1-0.39%+5.07%20126.49-65.76-0.33%+1.5%-0.06%+3.57%
'24/03/2525.6500%+5.07%20192.25-36.18-0.18%+1.32%+0.18%+3.75%
'24/03/2225.65+0.4+1.58%+6.73%20228.43+29.34+0.15%+1.47%+1.43%+5.27%
'24/03/2125.25+0.25+1%+7.8%20199.09+414.64+2.1%+3.59%-1.1%+4.21%
'24/03/2025-0.65-2.53%+5.07%19784.45-72.75-0.37%+3.21%-2.16%+1.85%
'24/03/1925.65-0.15-0.58%+4.46%19857.2-22.65-0.11%+3.1%-0.47%+1.36%
'24/03/1825.8-0.3-1.15%+3.26%19879.85+197.35+1%+4.13%-2.15%-0.87%
'24/03/1526.1-0.35-1.32%+1.89%19682.5-255.42-1.28%+2.8%-0.04%-0.91%
'24/03/1426.45+1.55+6.22%+8.23%19937.92+9.41+0.05%+2.85%+6.17%+5.39%
'24/03/1324.9-0.1-0.4%+7.8%19928.51+13.96+0.07%+2.92%-0.47%+4.88%
'24/03/1225-0.1-0.4%+7.37%19914.55+188.47+0.96%+3.9%-1.36%+3.47%
'24/03/1125.1+0.1+0.4%+7.8%19726.08-59.24-0.3%+3.59%+0.7%+4.21%
'24/03/082500%+7.8%19785.32+91.8+0.47%+4.07%-0.47%+3.73%
'24/03/0725-0.6-2.34%+5.27%19693.52+194.07+1%+5.11%-3.34%+0.17%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0625.600%+5.27%19499.45+112.53+0.58%+5.72%-0.58%-0.44%
'24/03/0525.6+0.2+0.79%+6.1%19386.92+81.61+0.42%+6.17%+0.37%-0.06%
'24/03/0425.4-0.05-0.2%+5.89%19305.31+369.38+1.95%+8.24%-2.15%-2.34%
'24/03/0125.45-0.55-2.12%+3.65%18935.93-30.84-0.16%+8.06%-1.96%-4.41%
'24/02/2926-0.05-0.19%+3.45%18966.77+112.36+0.6%+8.7%-0.79%-5.25%
'24/02/2726.05+1.2+4.83%+8.45%18854.41-93.64-0.49%+8.17%+5.32%+0.28%
'24/02/2624.85+0.2+0.81%+9.33%18948.05+58.86+0.31%+8.5%+0.5%+0.83%
'24/02/2324.65-0.75-2.95%+6.1%18889.19+36.41+0.19%+8.71%-3.14%-2.61%
'24/02/2225.4+0.05+0.2%+6.31%18852.78+176.47+0.94%+9.74%-0.74%-3.43%
'24/02/2125.35+0.4+1.6%+8.02%18676.31-76.85-0.41%+9.29%+2.01%-1.27%
'24/02/2024.95-0.75-2.92%+4.86%18753.16+117.36+0.63%+9.98%-3.55%-5.12%
'24/02/1925.7+0.4+1.58%+6.52%18635.8+28.55+0.15%+10.1%+1.43%-3.63%
'24/02/1625.3+0.6+2.43%+9.11%18607.25-37.32-0.2%+9.93%+2.63%-0.82%
'24/02/1524.7+0.05+0.2%+9.33%18644.57+548.5+3.03%+13.3%-2.83%-3.93%
'24/02/0524.65+0.25+1.02%+10.5%18096.07+36.14+0.2%+13.5%+0.82%-3.04%
'24/02/0224.4+0.2+0.83%+11.4%18059.93+91.82+0.51%+14.1%+0.32%-2.7%
'24/02/0124.2+0.05+0.21%+11.6%17968.11+78.55+0.44%+14.6%-0.23%-2.97%
'24/01/3124.15-0.15-0.62%+10.9%17889.56-145.07-0.8%+13.6%+0.18%-2.74%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3024.3+0.05+0.21%+11.1%18034.63-85-0.47%+13.1%+0.68%-1.98%
'24/01/2924.25-0.05-0.21%+10.9%18119.63+124.6+0.69%+13.9%-0.9%-2.99%
'24/01/2624.3+0.2+0.83%+11.8%17995.03-7.59-0.04%+13.8%+0.87%-2.02%
'24/01/2524.1-0.05-0.21%+11.6%18002.62+126.79+0.71%+14.7%-0.92%-3.06%
'24/01/2424.15-0.05-0.21%+11.4%17875.83+1.24+0.01%+14.7%-0.22%-3.3%
'24/01/2324.2+0.3+1.26%+12.8%17874.59+59.49+0.33%+15%+0.93%-2.28%
'24/01/2223.9+0.25+1.06%+14%17815.1+133.58+0.76%+15.9%+0.3%-1.96%
'24/01/1923.6500%+14%17681.52+453.73+2.63%+19%-2.63%-5.01%
'24/01/1823.6500%+14%17227.79+66+0.38%+19.4%-0.38%-5.47%
'24/01/1723.65-0.75-3.07%+10.5%17161.79-185.08-1.07%+18.2%-2%-7.7%
'24/01/1624.4-0.6-2.4%+7.8%17346.87-199.95-1.14%+16.8%-1.26%-9%
'24/01/1525-0.05-0.2%+7.58%17546.82+33.99+0.19%+17%-0.39%-9.45%
'24/01/1225.05+0.15+0.6%+8.23%17512.83-32.49-0.19%+16.8%+0.79%-8.58%
'24/01/1124.9+0.05+0.2%+8.45%17545.32+79.69+0.46%+17.3%-0.26%-8.9%
'24/01/1024.85-0.45-1.78%+6.52%17465.63-69.86-0.4%+16.9%-1.38%-10.4%
'24/01/0925.3-0.75-2.88%+3.45%17535.49-37.17-0.21%+16.6%-2.67%-13.2%
'24/01/0826.05-0.25-0.95%+2.47%17572.66+53.52+0.31%+17%-1.26%-14.5%
'24/01/0526.3-0.4-1.5%+0.94%17519.14-30.51-0.17%+16.8%-1.33%-15.8%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0426.7+0.9+3.49%+4.46%17549.65-9.66-0.06%+16.7%+3.55%-12.3%
'24/01/0325.8-0.15-0.58%+3.85%17559.31-294.45-1.65%+14.8%+1.07%-10.9%
'24/01/0225.95-0.3-1.14%+2.67%17853.76-77.05-0.43%+14.3%-0.71%-11.6%
'23/12/2926.25-0.3-1.13%+1.51%17930.81+20.44+0.11%+14.4%-1.24%-12.9%
'23/12/2826.55-0.3-1.12%+0.37%17910.37+18.87+0.11%+14.6%-1.23%-14.2%
'23/12/2726.85+0.05+0.19%+0.56%17891.5+139.77+0.79%+15.5%-0.6%-14.9%
'23/12/2626.8-0.15-0.56%0%17751.73+146.89+0.83%+16.4%-1.39%-16.4%
'23/12/2527.45+1.2+4.57%+4.57%17604.84+8.21+0.05%+16.5%+4.52%-11.9%
'23/12/2226.25-0.7-2.6%+1.86%17596.63+52.89+0.3%+16.8%-2.9%-15%
'23/12/2126.95-0.3-1.1%+0.73%17543.74-91.46-0.52%+16.2%-0.58%-15.5%
'23/12/2027.25+0.45+1.68%+2.43%17635.2+58.65+0.33%+16.6%+1.35%-14.2%
'23/12/1926.8-0.7-2.55%-0.18%17576.55-75.48-0.43%+16.1%-2.12%-16.3%
'23/12/1827.5+1.25+4.76%+4.57%17652.03-21.84-0.12%+16%+4.88%-11.4%
'23/12/1526.25+2.35+9.83%+14.9%17673.87+20.76+0.12%+16.1%+9.71%-1.25%
'23/12/1423.9+0.1+0.42%+15.3%17653.11+184.18+1.05%+17.3%-0.63%-1.99%
'23/12/1323.8-0.15-0.63%+14.6%17468.93+18.3+0.1%+17.4%-0.73%-2.83%
'23/12/1223.95-0.1-0.42%+14.1%17450.63+32.29+0.19%+17.7%-0.61%-3.53%
'23/12/1124.05-0.3-1.23%+12.7%17418.34+34.35+0.2%+17.9%-1.43%-5.17%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0824.35+0.1+0.41%+13.2%17383.99+105.25+0.61%+18.6%-0.2%-5.42%
'23/12/0724.25-0.35-1.42%+11.6%17278.74-81.98-0.47%+18.1%-0.95%-6.47%
'23/12/0624.6+0.3+1.23%+13%17360.72+32.71+0.19%+18.3%+1.04%-5.32%
'23/12/0524.3-0.25-1.02%+11.8%17328.01-93.47-0.54%+17.6%-0.48%-5.83%
'23/12/0424.55+0.25+1.03%+13%17421.48-16.87-0.1%+17.5%+1.13%-4.57%
'23/12/0124.3+0.15+0.62%+13.7%17438.35+4.5+0.03%+17.6%+0.59%-3.9%
'23/11/3024.15-0.2-0.82%+12.7%17433.85+63.29+0.36%+18%-1.18%-5.26%
'23/11/2924.35-0.35-1.42%+11.1%17370.56+29.31+0.17%+18.2%-1.59%-7.06%
'23/11/2824.7+0.95+4%+15.6%17341.25+203.83+1.19%+19.6%+2.81%-4.02%
'23/11/2723.75-0.25-1.04%+14.4%17137.42-150-0.87%+18.6%-0.17%-4.18%
'23/11/2424-0.2-0.83%+13.4%17287.42-7.13-0.04%+18.5%-0.79%-5.08%
'23/11/2324.200%+13.4%17294.55-15.71-0.09%+18.4%+0.09%-4.97%
'23/11/2224.2-0.2-0.82%+12.5%17310.26-106.44-0.61%+17.7%-0.21%-5.18%
'23/11/2124.4+0.25+1.04%+13.7%17416.7+206.23+1.2%+19.1%-0.16%-5.42%
'23/11/2024.15+0.35+1.47%+15.3%17210.47+1.52+0.01%+19.1%+1.46%-3.76%
'23/11/1723.8-0.15-0.63%+14.6%17208.95+37.77+0.22%+19.4%-0.85%-4.75%
'23/11/1623.95+0.65+2.79%+17.8%17171.18+42.4+0.25%+19.7%+2.54%-1.84%
'23/11/1523.3+0.45+1.97%+20.1%17128.78+213.07+1.26%+21.2%+0.71%-1.03%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1422.8500%+20.1%16915.71+76.42+0.45%+21.7%-0.45%-1.58%
'23/11/1322.85+0.25+1.11%+21.5%16839.29+156.62+0.94%+22.9%+0.17%-1.39%
'23/11/1022.6-0.1-0.44%+20.9%16682.67-62.98-0.38%+22.4%-0.06%-1.47%
'23/11/0922.7-0.05-0.22%+20.7%16745.65+4.82+0.03%+22.4%-0.25%-1.77%
'23/11/0822.75-0.15-0.66%+19.9%16740.83+55.88+0.33%+22.8%-0.99%-2.97%
'23/11/0722.9-0.05-0.22%+19.6%16684.95+35.59+0.21%+23.1%-0.43%-3.49%
'23/11/0622.95+0.4+1.77%+21.7%16649.36+141.71+0.86%+24.2%+0.91%-2.43%
'23/11/0322.55-0.05-0.22%+21.5%16507.65+110.7+0.68%+25%-0.9%-3.54%
'23/11/0222.6+0.1+0.44%+22%16396.95+358.39+2.23%+27.8%-1.79%-5.79%
'23/11/0122.5-0.1-0.44%+21.5%16038.56+37.29+0.23%+28.1%-0.67%-6.63%
'23/10/3122.6-0.2-0.88%+20.4%16001.27-148.41-0.92%+26.9%+0.04%-6.52%
'23/10/3022.8+0.2+0.88%+21.5%16149.68+15.07+0.09%+27%+0.79%-5.57%
'23/10/2722.6-0.05-0.22%+21.2%16134.61+60.87+0.38%+27.5%-0.6%-6.32%
'23/10/2622.65+0.05+0.22%+21.5%16073.74-285.15-1.74%+25.3%+1.96%-3.83%
'23/10/2522.6+0.3+1.35%+23.1%16358.89+49.13+0.3%+25.7%+1.05%-2.57%
'23/10/2422.3+0.05+0.22%+23.4%16309.76+58.4+0.36%+26.1%-0.14%-2.74%
'23/10/2322.25-0.1-0.45%+22.8%16251.36-189.36-1.15%+24.7%+0.7%-1.84%
'23/10/2022.35+0.25+1.13%+24.2%16440.72-12.01-0.07%+24.6%+1.2%-0.36%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922.1-0.3-1.34%+22.5%16452.73+11.82+0.07%+24.7%-1.41%-2.12%
'23/10/1822.4-0.25-1.1%+21.2%16440.91-201.64-1.21%+23.2%+0.11%-1.96%
'23/10/1722.65-0.1-0.44%+20.7%16642.55-9.69-0.06%+23.1%-0.38%-2.42%
'23/10/1622.75-0.25-1.09%+19.3%16652.24-130.33-0.78%+22.1%-0.31%-2.78%
'23/10/1323-0.25-1.08%+18.1%16782.57-43.34-0.26%+21.8%-0.82%-3.74%
'23/10/1223.25+0.5+2.2%+20.7%16825.91+153.88+0.92%+22.9%+1.28%-2.27%
'23/10/1122.75-0.2-0.87%+19.6%16672.03+151.46+0.92%+24.1%-1.79%-4.45%
'23/10/0622.95-0.1-0.43%+19.1%16520.57+67.05+0.41%+24.6%-0.84%-5.48%
'23/10/0523.0500%+19.1%16453.52+180.14+1.11%+25.9%-1.11%-6.86%
'23/10/0423.05-0.4-1.71%+17.1%16273.38-180.96-1.1%+24.6%-0.61%-7.5%
'23/10/0323.45+0.05+0.21%+17.3%16454.34-102.97-0.62%+23.8%+0.83%-6.48%
'23/10/0223.4-0.35-1.47%+15.6%16557.31+203.57+1.24%+25.3%-2.71%-9.75%
'23/09/2823.75-0.3-1.25%+14.1%16353.74+43.38+0.27%+25.7%-1.52%-11.5%
'23/09/2724.05-0.5-2.04%+11.8%16310.36+34.29+0.21%+25.9%-2.25%-14.1%
'23/09/2624.55-0.1-0.41%+11.4%16276.07-176.16-1.07%+24.6%+0.66%-13.2%
'23/09/2524.65+0.25+1.02%+12.5%16452.23+107.75+0.66%+25.4%+0.36%-12.9%
'23/09/2224.4-0.05-0.2%+12.3%16344.48+27.81+0.17%+25.6%-0.37%-13.3%
'23/09/2124.45-0.4-1.61%+10.5%16316.67-218.08-1.32%+24%-0.29%-13.5%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2024.8500%+10.5%16534.75-101.57-0.61%+23.2%+0.61%-12.7%
'23/09/1924.85-0.25-1%+9.36%16636.32-61.92-0.37%+22.7%-0.63%-13.4%
'23/09/1825.1-0.1-0.4%+8.93%16698.24-222.68-1.32%+21.1%+0.92%-12.2%
'23/09/1525.2+1+4.13%+13.4%16920.92+113.36+0.67%+21.9%+3.46%-8.51%
'23/09/1424.2+0.1+0.41%+13.9%16807.56+226.05+1.36%+23.6%-0.95%-9.7%
'23/09/1324.1+0.5+2.12%+16.3%16581.51+8.8+0.05%+23.7%+2.07%-7.36%
'23/09/1223.600%+16.3%16572.71+139.76+0.85%+24.7%-0.85%-8.41%
'23/09/1123.6-0.05-0.21%+16.1%16432.95-143.07-0.86%+23.6%+0.65%-7.58%
'23/09/0823.65+0.05+0.21%+16.3%16576.02-43.12-0.26%+23.3%+0.47%-7.01%
'23/09/0723.6-0.6-2.48%+13.4%16619.14-119.02-0.71%+22.4%-1.77%-9.02%
'23/09/0624.2-0.05-0.21%+13.2%16738.16-53.45-0.32%+22.1%+0.11%-8.86%
'23/09/0524.25-0.25-1.02%+12%16791.61+1.92+0.01%+22.1%-1.03%-10%
'23/09/0424.5+0.4+1.66%+13.9%16789.69+144.75+0.87%+23.1%+0.79%-9.23%
'23/09/0124.1+0.15+0.63%+14.6%16644.94+10.43+0.06%+23.2%+0.57%-8.6%
'23/08/3123.95+0.55+2.35%+17.3%16634.51-85.31-0.51%+22.6%+2.86%-5.27%
'23/08/3023.4+0.15+0.65%+18.1%16719.82+96.17+0.58%+23.3%+0.07%-5.23%
'23/08/2923.25-0.1-0.43%+17.6%16623.65+114.39+0.69%+24.1%-1.12%-6.59%
'23/08/2823.35-0.15-0.64%+16.8%16509.26+27.68+0.17%+24.4%-0.81%-7.55%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2523.5-0.1-0.42%+16.3%16481.58-289.29-1.72%+22.2%+1.3%-5.9%
'23/08/2423.6+0.25+1.07%+17.6%16770.87+193.97+1.17%+23.6%-0.1%-6.08%
'23/08/2323.35-0.2-0.85%+16.6%16576.9+139.29+0.85%+24.7%-1.7%-8.13%
'23/08/2223.55-0.15-0.63%+15.8%16437.61+56.12+0.34%+25.1%-0.97%-9.29%
'23/08/2123.7-0.35-1.46%+14.1%16381.49+0.180%+25.1%-1.46%-11%
'23/08/1824.05+0.6+2.56%+17.1%16381.31-135.35-0.82%+24.1%+3.38%-7.03%
'23/08/1723.45-0.05-0.21%+16.8%16516.66+69.88+0.42%+24.6%-0.63%-7.81%
'23/08/1623.5-0.2-0.84%+15.8%16446.78-8.02-0.05%+24.6%-0.79%-8.73%
'23/08/1523.7-0.1-0.42%+15.3%16454.8+61.14+0.37%+25%-0.79%-9.68%
'23/08/1423.8-0.4-1.65%+13.4%16393.66-207.59-1.25%+23.5%-0.4%-10%
'23/08/1124.2-0.15-0.62%+12.7%16601.25-33.45-0.2%+23.2%-0.42%-10.5%
'23/08/1024.35-0.3-1.22%+11.4%16634.7-236.24-1.4%+21.5%+0.18%-10.1%
'23/08/0924.65-0.15-0.6%+10.7%16870.94-6.13-0.04%+21.4%-0.56%-10.8%
'23/08/0824.8-0.1-0.4%+10.2%16877.07-118.93-0.7%+20.6%+0.3%-10.3%
'23/08/0724.9-0.3-1.19%+8.93%16996+152.32+0.9%+21.7%-2.09%-12.8%
'23/08/0425.65+0.65+2.6%+11.6%16843.68-50.05-0.3%+21.3%+2.9%-9.72%
'23/08/0225+0.15+0.6%+12.3%16893.73-319.14-1.85%+19.1%+2.45%-6.8%
'23/08/0124.85+0.55+2.26%+14.8%17212.87+67.44+0.39%+19.5%+1.87%-4.72%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3124.3-0.2-0.82%+13.9%17145.43-147.5-0.85%+18.5%+0.03%-4.64%
'23/07/2824.5-0.05-0.2%+13.6%17292.93+51.11+0.3%+18.9%-0.5%-5.23%
'23/07/2724.55+0.05+0.2%+13.9%17241.82+79.27+0.46%+19.4%-0.26%-5.54%
'23/07/2624.5+0.55+2.3%+16.5%17162.55-36.34-0.21%+19.2%+2.51%-2.67%
'23/07/2523.95+0.05+0.21%+16.7%17198.89+165.28+0.97%+20.3%-0.76%-3.59%
'23/07/2423.9-0.45-1.85%+14.6%17033.61+2.91+0.02%+20.3%-1.87%-5.77%
'23/07/2124.35-0.05-0.2%+14.3%17030.7-134.19-0.78%+19.4%+0.58%-5.06%
'23/07/2024.4+0.25+1.04%+15.5%17164.89+48.45+0.28%+19.7%+0.76%-4.21%
'23/07/1924.15-0.05-0.21%+15.3%17116.44-111.47-0.65%+19%+0.44%-3.68%
'23/07/1824.2+0.15+0.62%+16%17227.91-106.38-0.61%+18.2%+1.23%-2.23%
'23/07/1724.05+0.05+0.21%+16.3%17334.29+50.58+0.29%+18.6%-0.08%-2.33%
'23/07/1424+0.1+0.42%+16.7%17283.71+222.31+1.3%+20.1%-0.88%-3.39%
'23/07/1323.9-0.05-0.21%+16.5%17061.4+99.37+0.59%+20.8%-0.8%-4.34%
'23/07/1223.9500%+16.5%16962.03+63.12+0.37%+21.3%-0.37%-4.79%
'23/07/1123.9500%+16.5%16898.91+246.11+1.48%+23.1%-1.48%-6.58%
'23/07/1023.95-0.1-0.42%+16%16652.8-11.41-0.07%+23%-0.35%-6.98%
'23/07/0724.0500%+16%16664.21-97.96-0.58%+22.3%+0.58%-6.26%
'23/07/0624.05-0.05-0.21%+15.8%16762.17-294.26-1.73%+20.2%+1.52%-4.4%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0524.100%+15.8%17056.43-84.34-0.49%+19.6%+0.49%-3.8%
'23/07/0424.1-0.05-0.21%+15.5%17140.77+56.57+0.33%+20%-0.54%-4.44%
'23/07/0324.15+0.1+0.42%+16%17084.2+168.66+1%+21.2%-0.58%-5.16%
'23/06/3024.05-0.2-0.82%+15.1%16915.54-26.76-0.16%+21%-0.66%-5.92%
'23/06/2924.25-0.35-1.42%+13.4%16942.3+6.67+0.04%+21%-1.46%-7.61%
'23/06/2824.6-0.25-1.01%+12.3%16935.63+47.73+0.28%+21.4%-1.29%-9.09%
'23/06/2724.85+0.45+1.84%+14.3%16887.9-171.34-1%+20.1%+2.84%-5.8%
'23/06/2624.4+0.1+0.41%+14.8%17059.24-143.16-0.83%+19.1%+1.24%-4.33%
'23/06/2124.3+0.2+0.83%+15.8%17202.4+17.49+0.1%+19.3%+0.73%-3.5%
'23/06/2024.1-0.25-1.03%+14.6%17184.91-89.65-0.52%+18.6%-0.51%-4.07%
'23/06/1924.35-0.1-0.41%+14.1%17274.56-14.35-0.08%+18.5%-0.33%-4.44%
'23/06/1624.45+0.3+1.24%+15.5%17288.91-46.07-0.27%+18.2%+1.51%-2.7%
'23/06/1524.15-0.6-2.42%+12.7%17334.98+96.84+0.56%+18.9%-2.98%-6.17%
'23/06/1424.75-0.2-0.8%+11.8%17238.14+21.54+0.13%+19%-0.93%-7.22%
'23/06/1324.95-1.35-5.13%+6.08%17216.6+261.23+1.54%+20.9%-6.67%-14.8%
'23/06/1226.3-0.35-1.31%+4.69%16955.37+68.97+0.41%+21.4%-1.72%-16.7%
'23/06/0926.65-0.2-0.74%+3.91%16886.4+152.71+0.91%+22.5%-1.65%-18.6%
'23/06/0826.85-0.05-0.19%+3.72%16733.69-188.79-1.12%+21.1%+0.93%-17.4%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0726.900%+3.72%16922.48+160.82+0.96%+22.3%-0.96%-18.6%
'23/06/0626.9+0.2+0.75%+4.49%16761.66+47.23+0.28%+22.6%+0.47%-18.1%
'23/06/0526.7+0.7+2.69%+7.31%16714.43+7.52+0.05%+22.7%+2.64%-15.4%
'23/06/022600%+7.31%16706.91+194.26+1.18%+24.1%-1.18%-16.8%
'23/06/0126+0.1+0.39%+7.72%16512.65-66.31-0.4%+23.6%+0.79%-15.9%
'23/05/3125.9-0.1-0.38%+7.31%16578.96-43.78-0.26%+23.3%-0.12%-16%
'23/05/3026+0.15+0.58%+7.93%16622.74-13.56-0.08%+23.2%+0.66%-15.3%
'23/05/2925.85-0.35-1.34%+6.49%16636.3+131.25+0.8%+24.2%-2.14%-17.7%
'23/05/2626.2-0.6-2.24%+4.1%16505.05+213.05+1.31%+25.8%-3.55%-21.7%
'23/05/2526.8-0.15-0.56%+3.53%16292+132.68+0.82%+26.8%-1.38%-23.3%
'23/05/2426.95+0.2+0.75%+4.3%16159.32-28.71-0.18%+26.6%+0.93%-22.3%
'23/05/2326.75+0.5+1.9%+6.29%16188.03+7.14+0.04%+26.7%+1.86%-20.4%
'23/05/2226.25+0.4+1.55%+7.93%16180.89+5.97+0.04%+26.7%+1.51%-18.8%
'23/05/1925.85-0.1-0.39%+7.51%16174.92+73.04+0.45%+27.3%-0.84%-19.8%
'23/05/1825.95-0.05-0.19%+7.31%16101.88+176.59+1.11%+28.7%-1.3%-21.4%
'23/05/1726+0.3+1.17%+8.56%15925.29+251.39+1.6%+30.8%-0.43%-22.2%
'23/05/1625.7+0.3+1.18%+9.84%15673.9+198.85+1.28%+32.4%-0.1%-22.6%
'23/05/1525.4+0.25+0.99%+10.9%15475.05-27.31-0.18%+32.2%+1.17%-21.3%
交易
日期		(2028) 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1225.15+0.3+1.21%+12.3%15502.36-12.28-0.08%+32.1%+1.29%-19.8%
'23/05/1124.85-0.85-3.31%+8.56%15514.64-127.12-0.81%+31%-2.5%-22.5%
'23/05/1025.7+0.25+0.98%+9.63%15641.76-85.94-0.55%+30.3%+1.53%-20.7%
'23/05/0925.45-0.2-0.78%+8.77%15727.7+28.13+0.18%+30.5%-0.96%-21.8%
'23/05/0825.65-0.15-0.58%+8.14%15699.57+73.5+0.47%+31.2%-1.05%-23%
'23/05/0525.8-0.2-0.77%+7.31%15626.07+17.04+0.11%+31.3%-0.88%-24%
'23/05/0426+0.1+0.39%+7.72%15609.03+55.62+0.36%+31.8%+0.03%-24.1%
'23/05/0325.9-0.15-0.58%+7.1%15553.41-83.07-0.53%+31.1%-0.05%-24%
'23/05/0226.05-0.25-0.95%+6.08%15636.48+57.3+0.37%+31.6%-1.32%-25.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。