≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2017 官田鋼資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.85 15.05 -0.2 -1.33% 1.66% 15.1 15.1 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
566845.6萬 333 1.7張/筆 14.93元 1.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7191,086萬 270 2.7張/筆 15.1元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.33%)        
財報評分: 最新28分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2017 官田鋼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.85-0.2-1.33%-1.33%20120.51+263.09+1.32%+1.32%-2.65%-2.65%
'24/04/2515.0500%-1.33%19857.42-274.32-1.36%-0.06%+1.36%-1.27%
'24/04/2415.05+0.05+0.33%-1%20131.74+532.46+2.72%+2.66%-2.39%-3.66%
'24/04/2315-0.1-0.66%-1.66%19599.28+188.06+0.97%+3.65%-1.63%-5.31%
'24/04/2215.1-0.1-0.66%-2.3%19411.22-115.9-0.59%+3.04%-0.07%-5.34%
'24/04/1915.2+0.1+0.66%-1.66%19527.12-774.08-3.81%-0.89%+4.47%-0.77%
'24/04/1815.1+0.1+0.67%-1%20301.2+87.87+0.43%-0.46%+0.24%-0.54%
'24/04/1715+0.9+6.38%+5.32%20213.33+311.37+1.56%+1.1%+4.82%+4.22%
'24/04/1614.1-0.3-2.08%+3.12%19901.96-547.81-2.68%-1.61%+0.6%+4.74%
'24/04/1514.400%+3.12%20449.77-286.8-1.38%-2.97%+1.38%+6.1%
'24/04/1214.4-0.25-1.71%+1.37%20736.57-16.65-0.08%-3.05%-1.63%+4.41%
'24/04/1114.65-0.5-3.3%-1.98%20753.22-10.31-0.05%-3.1%-3.25%+1.12%
'24/04/1015.1500%-1.98%20763.53-32.67-0.16%-3.25%+0.16%+1.27%
'24/04/0915.15+0.5+3.41%+1.37%20796.2+378.5+1.85%-1.46%+1.56%+2.82%
'24/04/0814.65+0.6+4.27%+5.69%20417.7+80.1+0.39%-1.07%+3.88%+6.76%
'24/04/0314.05+0.35+2.55%+8.39%20337.6-128.97-0.63%-1.69%+3.18%+10.1%
'24/04/0213.7-0.1-0.72%+7.61%20466.57+244.24+1.21%-0.5%-1.93%+8.11%
'24/04/0113.8+0.05+0.36%+8%20222.33-72.12-0.36%-0.86%+0.72%+8.86%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.75-0.1-0.72%+7.22%20294.45+147.9+0.73%-0.13%-1.45%+7.35%
'24/03/2813.85+0.05+0.36%+7.61%20146.55-53.57-0.27%-0.39%+0.63%+8%
'24/03/2713.8-0.05-0.36%+7.22%20200.12+73.63+0.37%-0.03%-0.73%+7.25%
'24/03/2613.85-0.15-1.07%+6.07%20126.49-65.76-0.33%-0.36%-0.74%+6.43%
'24/03/2514-0.05-0.36%+5.69%20192.25-36.18-0.18%-0.53%-0.18%+6.23%
'24/03/2214.05-0.1-0.71%+4.95%20228.43+29.34+0.15%-0.39%-0.86%+5.34%
'24/03/2114.15+0.25+1.8%+6.83%20199.09+414.64+2.1%+1.7%-0.3%+5.14%
'24/03/2013.9-0.15-1.07%+5.69%19784.45-72.75-0.37%+1.33%-0.7%+4.37%
'24/03/1914.0500%+5.69%19857.2-22.65-0.11%+1.21%+0.11%+4.48%
'24/03/1814.05-0.05-0.35%+5.32%19879.85+197.35+1%+2.23%-1.35%+3.09%
'24/03/1514.1-0.15-1.05%+4.21%19682.5-255.42-1.28%+0.92%+0.23%+3.29%
'24/03/1414.25+0.1+0.71%+4.95%19937.92+9.41+0.05%+0.96%+0.66%+3.98%
'24/03/1314.15-0.25-1.74%+3.12%19928.51+13.96+0.07%+1.03%-1.81%+2.09%
'24/03/1214.4+0.1+0.7%+3.85%19914.55+188.47+0.96%+2%-0.26%+1.85%
'24/03/1114.3+0.05+0.35%+4.21%19726.08-59.24-0.3%+1.69%+0.65%+2.52%
'24/03/0814.25-0.3-2.06%+2.06%19785.32+91.8+0.47%+2.17%-2.53%-0.11%
'24/03/0714.55+0.25+1.75%+3.85%19693.52+194.07+1%+3.19%+0.75%+0.66%
'24/03/0614.3+0.05+0.35%+4.21%19499.45+112.53+0.58%+3.78%-0.23%+0.43%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.25-0.2-1.38%+2.77%19386.92+81.61+0.42%+4.22%-1.8%-1.45%
'24/03/0414.45+0.15+1.05%+3.85%19305.31+369.38+1.95%+6.26%-0.9%-2.41%
'24/03/0114.3-0.05-0.35%+3.48%18935.93-30.84-0.16%+6.08%-0.19%-2.6%
'24/02/2914.3500%+3.48%18966.77+112.36+0.6%+6.72%-0.6%-3.23%
'24/02/2714.35-0.25-1.71%+1.71%18854.41-93.64-0.49%+6.19%-1.22%-4.48%
'24/02/2614.6+0.05+0.34%+2.06%18948.05+58.86+0.31%+6.52%+0.03%-4.46%
'24/02/2314.55-0.4-2.68%-0.67%18889.19+36.41+0.19%+6.72%-2.87%-7.39%
'24/02/2214.9500%-0.67%18852.78+176.47+0.94%+7.73%-0.94%-8.4%
'24/02/2114.95-0.1-0.66%-1.33%18676.31-76.85-0.41%+7.29%-0.25%-8.62%
'24/02/2015.05-0.3-1.95%-3.26%18753.16+117.36+0.63%+7.97%-2.58%-11.2%
'24/02/1915.35-0.05-0.32%-3.57%18635.8+28.55+0.15%+8.13%-0.47%-11.7%
'24/02/1615.400%-3.57%18607.25-37.32-0.2%+7.92%+0.2%-11.5%
'24/02/1515.4+0.2+1.32%-2.3%18644.57+548.5+3.03%+11.2%-1.71%-13.5%
'24/02/0515.2+0.25+1.67%-0.67%18096.07+36.14+0.2%+11.4%+1.47%-12.1%
'24/02/0214.95-0.25-1.64%-2.3%18059.93+91.82+0.51%+12%-2.15%-14.3%
'24/02/0115.2-0.15-0.98%-3.26%17968.11+78.55+0.44%+12.5%-1.42%-15.7%
'24/01/3115.35-0.05-0.32%-3.57%17889.56-145.07-0.8%+11.6%+0.48%-15.1%
'24/01/3015.4-0.15-0.96%-4.5%18034.63-85-0.47%+11%-0.49%-15.5%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.55+0.75+5.07%+0.34%18119.63+124.6+0.69%+11.8%+4.38%-11.5%
'24/01/2614.8-0.05-0.34%0%17995.03-7.59-0.04%+11.8%-0.3%-11.8%
'24/01/2514.85+0.1+0.68%+0.68%18002.62+126.79+0.71%+12.6%-0.03%-11.9%
'24/01/2414.75+0.3+2.08%+2.77%17875.83+1.24+0.01%+12.6%+2.07%-9.8%
'24/01/2314.45+0.3+2.12%+4.95%17874.59+59.49+0.33%+12.9%+1.79%-7.99%
'24/01/2214.15-0.05-0.35%+4.58%17815.1+133.58+0.76%+13.8%-1.11%-9.22%
'24/01/1914.2-0.2-1.39%+3.12%17681.52+453.73+2.63%+16.8%-4.02%-13.7%
'24/01/1814.400%+3.12%17227.79+66+0.38%+17.2%-0.38%-14.1%
'24/01/1714.4-0.25-1.71%+1.37%17161.79-185.08-1.07%+16%-0.64%-14.6%
'24/01/1614.65-0.4-2.66%-1.33%17346.87-199.95-1.14%+14.7%-1.52%-16%
'24/01/1515.05+0.25+1.69%+0.34%17546.82+33.99+0.19%+14.9%+1.5%-14.6%
'24/01/1214.8+0.1+0.68%+1.02%17512.83-32.49-0.19%+14.7%+0.87%-13.7%
'24/01/1114.7+0.35+2.44%+3.48%17545.32+79.69+0.46%+15.2%+1.98%-11.7%
'24/01/1014.35-0.25-1.71%+1.71%17465.63-69.86-0.4%+14.7%-1.31%-13%
'24/01/0914.6-0.35-2.34%-0.67%17535.49-37.17-0.21%+14.5%-2.13%-15.2%
'24/01/0814.95+0.1+0.67%0%17572.66+53.52+0.31%+14.8%+0.36%-14.8%
'24/01/0514.85-0.05-0.34%-0.34%17519.14-30.51-0.17%+14.6%-0.17%-15%
'24/01/0414.9+0.1+0.68%+0.34%17549.65-9.66-0.06%+14.6%+0.74%-14.2%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.8-0.1-0.67%-0.34%17559.31-294.45-1.65%+12.7%+0.98%-13%
'24/01/0214.9-0.1-0.67%-1%17853.76-77.05-0.43%+12.2%-0.24%-13.2%
'23/12/2915+0.05+0.33%-0.67%17930.81+20.44+0.11%+12.3%+0.22%-13%
'23/12/2814.95-0.1-0.66%-1.33%17910.37+18.87+0.11%+12.5%-0.77%-13.8%
'23/12/2715.05+0.05+0.33%-1%17891.5+139.77+0.79%+13.3%-0.46%-14.3%
'23/12/261500%-1%17751.73+146.89+0.83%+14.3%-0.83%-15.3%
'23/12/2515+0.1+0.67%-0.34%17604.84+8.21+0.05%+14.3%+0.62%-14.7%
'23/12/2214.9-0.35-2.3%-2.62%17596.63+52.89+0.3%+14.7%-2.6%-17.3%
'23/12/2115.25-0.1-0.65%-3.26%17543.74-91.46-0.52%+14.1%-0.13%-17.4%
'23/12/2015.35-0.05-0.32%-3.57%17635.2+58.65+0.33%+14.5%-0.65%-18%
'23/12/1915.4+0.15+0.98%-2.62%17576.55-75.48-0.43%+14%+1.41%-16.6%
'23/12/1815.25-0.55-3.48%-6.01%17652.03-21.84-0.12%+13.8%-3.36%-19.9%
'23/12/1515.8+1.05+7.12%+0.68%17673.87+20.76+0.12%+14%+7%-13.3%
'23/12/1414.75-0.1-0.67%0%17653.11+184.18+1.05%+15.2%-1.72%-15.2%
'23/12/1314.8500%0%17468.93+18.3+0.1%+15.3%-0.1%-15.3%
'23/12/1214.85-0.35-2.3%-2.3%17450.63+32.29+0.19%+15.5%-2.49%-17.8%
'23/12/1115.2+0.1+0.66%-1.66%17418.34+34.35+0.2%+15.7%+0.46%-17.4%
'23/12/0815.1-0.35-2.27%-3.88%17383.99+105.25+0.61%+16.4%-2.88%-20.3%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.45-0.15-0.96%-4.81%17278.74-81.98-0.47%+15.9%-0.49%-20.7%
'23/12/0615.6+0.05+0.32%-4.5%17360.72+32.71+0.19%+16.1%+0.13%-20.6%
'23/12/0515.55+0.05+0.32%-4.19%17328.01-93.47-0.54%+15.5%+0.86%-19.7%
'23/12/0415.5+0.6+4.03%-0.34%17421.48-16.87-0.1%+15.4%+4.13%-15.7%
'23/12/0114.9+0.3+2.05%+1.71%17438.35+4.5+0.03%+15.4%+2.02%-13.7%
'23/11/3014.6+0.05+0.34%+2.06%17433.85+63.29+0.36%+15.8%-0.02%-13.8%
'23/11/2914.5500%+2.06%17370.56+29.31+0.17%+16%-0.17%-14%
'23/11/2814.55-0.05-0.34%+1.71%17341.25+203.83+1.19%+17.4%-1.53%-15.7%
'23/11/2714.6-0.05-0.34%+1.37%17137.42-150-0.87%+16.4%+0.53%-15%
'23/11/2414.6500%+1.37%17287.42-7.13-0.04%+16.3%+0.04%-15%
'23/11/2314.65+0.4+2.81%+4.21%17294.55-15.71-0.09%+16.2%+2.9%-12%
'23/11/2214.25+0.15+1.06%+5.32%17310.26-106.44-0.61%+15.5%+1.67%-10.2%
'23/11/2114.1+0.15+1.08%+6.45%17416.7+206.23+1.2%+16.9%-0.12%-10.5%
'23/11/2013.95+0.5+3.72%+10.4%17210.47+1.52+0.01%+16.9%+3.71%-6.51%
'23/11/1713.4500%+10.4%17208.95+37.77+0.22%+17.2%-0.22%-6.77%
'23/11/1613.45+0.2+1.51%+12.1%17171.18+42.4+0.25%+17.5%+1.26%-5.39%
'23/11/1513.25+0.2+1.53%+13.8%17128.78+213.07+1.26%+18.9%+0.27%-5.15%
'23/11/1413.0500%+13.8%16915.71+76.42+0.45%+19.5%-0.45%-5.69%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.0500%+13.8%16839.29+156.62+0.94%+20.6%-0.94%-6.81%
'23/11/1013.0500%+13.8%16682.67-62.98-0.38%+20.2%+0.38%-6.36%
'23/11/0913.05-0.1-0.76%+12.9%16745.65+4.82+0.03%+20.2%-0.79%-7.26%
'23/11/0813.15-0.1-0.75%+12.1%16740.83+55.88+0.33%+20.6%-1.08%-8.52%
'23/11/0713.25-0.15-1.12%+10.8%16684.95+35.59+0.21%+20.8%-1.33%-10%
'23/11/0613.4+0.1+0.75%+11.7%16649.36+141.71+0.86%+21.9%-0.11%-10.2%
'23/11/0313.3+0.1+0.76%+12.5%16507.65+110.7+0.68%+22.7%+0.08%-10.2%
'23/11/0213.2+0.05+0.38%+12.9%16396.95+358.39+2.23%+25.5%-1.85%-12.5%
'23/11/0113.15+0.05+0.38%+13.4%16038.56+37.29+0.23%+25.7%+0.15%-12.4%
'23/10/3113.1-0.2-1.5%+11.7%16001.27-148.41-0.92%+24.6%-0.58%-12.9%
'23/10/3013.300%+11.7%16149.68+15.07+0.09%+24.7%-0.09%-13%
'23/10/2713.3-0.1-0.75%+10.8%16134.61+60.87+0.38%+25.2%-1.13%-14.4%
'23/10/2613.400%+10.8%16073.74-285.15-1.74%+23%+1.74%-12.2%
'23/10/2513.4+0.15+1.13%+12.1%16358.89+49.13+0.3%+23.4%+0.83%-11.3%
'23/10/2413.25+0.05+0.38%+12.5%16309.76+58.4+0.36%+23.8%+0.02%-11.3%
'23/10/2313.200%+12.5%16251.36-189.36-1.15%+22.4%+1.15%-9.88%
'23/10/2013.2-0.1-0.75%+11.7%16440.72-12.01-0.07%+22.3%-0.68%-10.6%
'23/10/1913.3-0.1-0.75%+10.8%16452.73+11.82+0.07%+22.4%-0.82%-11.6%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.4-0.2-1.47%+9.19%16440.91-201.64-1.21%+20.9%-0.26%-11.7%
'23/10/1713.6-0.4-2.86%+6.07%16642.55-9.69-0.06%+20.8%-2.8%-14.8%
'23/10/1614+0.2+1.45%+7.61%16652.24-130.33-0.78%+19.9%+2.23%-12.3%
'23/10/1313.8+0.2+1.47%+9.19%16782.57-43.34-0.26%+19.6%+1.73%-10.4%
'23/10/1213.6+0.25+1.87%+11.2%16825.91+153.88+0.92%+20.7%+0.95%-9.45%
'23/10/1113.35+0.05+0.38%+11.7%16672.03+151.46+0.92%+21.8%-0.54%-10.1%
'23/10/0613.3-0.1-0.75%+10.8%16520.57+67.05+0.41%+22.3%-1.16%-11.5%
'23/10/0513.400%+10.8%16453.52+180.14+1.11%+23.6%-1.11%-12.8%
'23/10/0413.4-0.3-2.19%+8.39%16273.38-180.96-1.1%+22.3%-1.09%-13.9%
'23/10/0313.7+0.05+0.37%+8.79%16454.34-102.97-0.62%+21.5%+0.99%-12.7%
'23/10/0213.65+0.2+1.49%+10.4%16557.31+203.57+1.24%+23%+0.25%-12.6%
'23/09/2813.45-0.4-2.89%+7.22%16353.74+43.38+0.27%+23.4%-3.16%-16.1%
'23/09/2713.85-0.25-1.77%+5.32%16310.36+34.29+0.21%+23.6%-1.98%-18.3%
'23/09/2614.1-0.55-3.75%+1.37%16276.07-176.16-1.07%+22.3%-2.68%-20.9%
'23/09/2514.65+0.25+1.74%+3.12%16452.23+107.75+0.66%+23.1%+1.08%-20%
'23/09/2214.4-0.1-0.69%+2.41%16344.48+27.81+0.17%+23.3%-0.86%-20.9%
'23/09/2114.5-0.55-3.65%-1.33%16316.67-218.08-1.32%+21.7%-2.33%-23%
'23/09/2015.05-0.5-3.22%-4.5%16534.75-101.57-0.61%+20.9%-2.61%-25.4%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.55+0.25+1.63%-2.94%16636.32-61.92-0.37%+20.5%+2%-23.4%
'23/09/1815.300%-2.94%16698.24-222.68-1.32%+18.9%+1.32%-21.9%
'23/09/1515.3+0.5+3.38%+0.34%16920.92+113.36+0.67%+19.7%+2.71%-19.4%
'23/09/1414.8+0.25+1.72%+2.06%16807.56+226.05+1.36%+21.3%+0.36%-19.3%
'23/09/1314.55+0.3+2.11%+4.21%16581.51+8.8+0.05%+21.4%+2.06%-17.2%
'23/09/1214.25+0.2+1.42%+5.69%16572.71+139.76+0.85%+22.4%+0.57%-16.7%
'23/09/1114.05-0.1-0.71%+4.95%16432.95-143.07-0.86%+21.4%+0.15%-16.4%
'23/09/0814.1500%+4.95%16576.02-43.12-0.26%+21.1%+0.26%-16.1%
'23/09/0714.15+0.1+0.71%+5.69%16619.14-119.02-0.71%+20.2%+1.42%-14.5%
'23/09/0614.05-0.3-2.09%+3.48%16738.16-53.45-0.32%+19.8%-1.77%-16.3%
'23/09/0514.35-0.1-0.69%+2.77%16791.61+1.92+0.01%+19.8%-0.7%-17.1%
'23/09/0414.45+0.45+3.21%+6.07%16789.69+144.75+0.87%+20.9%+2.34%-14.8%
'23/09/0114+0.05+0.36%+6.45%16644.94+10.43+0.06%+21%+0.3%-14.5%
'23/08/3113.95+0.15+1.09%+7.61%16634.51-85.31-0.51%+20.3%+1.6%-12.7%
'23/08/3013.8+0.05+0.36%+8%16719.82+96.17+0.58%+21%-0.22%-13%
'23/08/2913.75-0.3-2.14%+5.69%16623.65+114.39+0.69%+21.9%-2.83%-16.2%
'23/08/2814.05-0.15-1.06%+4.58%16509.26+27.68+0.17%+22.1%-1.23%-17.5%
'23/08/2514.2-0.05-0.35%+4.21%16481.58-289.29-1.72%+20%+1.37%-15.8%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.25-0.1-0.7%+3.48%16770.87+193.97+1.17%+21.4%-1.87%-17.9%
'23/08/2314.35-0.15-1.03%+2.41%16576.9+139.29+0.85%+22.4%-1.88%-20%
'23/08/2214.5-0.35-2.36%0%16437.61+56.12+0.34%+22.8%-2.7%-22.8%
'23/08/2114.85+0.4+2.77%+2.77%16381.49+0.180%+22.8%+2.77%-20.1%
'23/08/1814.45+0.2+1.4%+4.21%16381.31-135.35-0.82%+21.8%+2.22%-17.6%
'23/08/1714.2500%+4.21%16516.66+69.88+0.42%+22.3%-0.42%-18.1%
'23/08/1614.2500%+4.21%16446.78-8.02-0.05%+22.3%+0.05%-18.1%
'23/08/1514.25-0.2-1.38%+2.77%16454.8+61.14+0.37%+22.7%-1.75%-20%
'23/08/1414.45-0.95-6.17%-3.57%16393.66-207.59-1.25%+21.2%-4.92%-24.8%
'23/08/1115.4-0.05-0.32%-3.88%16601.25-33.45-0.2%+21%-0.12%-24.8%
'23/08/1015.45-0.6-3.74%-7.48%16634.7-236.24-1.4%+19.3%-2.34%-26.7%
'23/08/0917.1+0.1+0.59%-6.47%16870.94-6.13-0.04%+19.2%+0.63%-25.7%
'23/08/081700%-6.47%16877.07-118.93-0.7%+18.4%+0.7%-24.9%
'23/08/0717-0.4-2.3%-8.62%16996+152.32+0.9%+19.5%-3.2%-28.1%
'23/08/0417.4+0.1+0.58%-8.09%16843.68-50.05-0.3%+19.1%+0.88%-27.2%
'23/08/0217.3+0.1+0.58%-7.56%16893.73-319.14-1.85%+16.9%+2.43%-24.5%
'23/08/0117.2+0.15+0.88%-6.74%17212.87+67.44+0.39%+17.4%+0.49%-24.1%
'23/07/3117.05-0.15-0.87%-7.56%17145.43-147.5-0.85%+16.4%-0.02%-23.9%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.2+0.15+0.88%-6.74%17292.93+51.11+0.3%+16.7%+0.58%-23.4%
'23/07/2717.05+0.2+1.19%-5.64%17241.82+79.27+0.46%+17.2%+0.73%-22.9%
'23/07/2616.8500%-5.64%17162.55-36.34-0.21%+17%+0.21%-22.6%
'23/07/2516.85+0.05+0.3%-5.36%17198.89+165.28+0.97%+18.1%-0.67%-23.5%
'23/07/2416.8-0.35-2.04%-7.29%17033.61+2.91+0.02%+18.1%-2.06%-25.4%
'23/07/2117.15-0.25-1.44%-8.62%17030.7-134.19-0.78%+17.2%-0.66%-25.8%
'23/07/2017.4+0.55+3.26%-5.64%17164.89+48.45+0.28%+17.6%+2.98%-23.2%
'23/07/1916.85+0.25+1.51%-4.22%17116.44-111.47-0.65%+16.8%+2.16%-21%
'23/07/1816.6+0.15+0.91%-3.34%17227.91-106.38-0.61%+16.1%+1.52%-19.4%
'23/07/1716.45-0.25-1.5%-4.79%17334.29+50.58+0.29%+16.4%-1.79%-21.2%
'23/07/1416.7-0.15-0.89%-5.64%17283.71+222.31+1.3%+17.9%-2.19%-23.6%
'23/07/1316.85-0.15-0.88%-6.47%17061.4+99.37+0.59%+18.6%-1.47%-25.1%
'23/07/1217-0.3-1.73%-8.09%16962.03+63.12+0.37%+19.1%-2.1%-27.2%
'23/07/1117.3-0.25-1.42%-9.4%16898.91+246.11+1.48%+20.8%-2.9%-30.2%
'23/07/1017.55+0.2+1.15%-8.36%16652.8-11.41-0.07%+20.7%+1.22%-29.1%
'23/07/0717.35-0.1-0.57%-8.88%16664.21-97.96-0.58%+20%+0.01%-28.9%
'23/07/0617.45-0.2-1.13%-9.92%16762.17-294.26-1.73%+18%+0.6%-27.9%
'23/07/0517.65+0.1+0.57%-9.4%17056.43-84.34-0.49%+17.4%+1.06%-26.8%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.55-0.15-0.85%-10.2%17140.77+56.57+0.33%+17.8%-1.18%-27.9%
'23/07/0317.7+0.2+1.14%-9.14%17084.2+168.66+1%+18.9%+0.14%-28.1%
'23/06/3017.5+0.25+1.45%-7.83%16915.54-26.76-0.16%+18.8%+1.61%-26.6%
'23/06/2917.2500%-7.83%16942.3+6.67+0.04%+18.8%-0.04%-26.6%
'23/06/2817.2500%-7.83%16935.63+47.73+0.28%+19.1%-0.28%-27%
'23/06/2717.25-0.3-1.71%-9.4%16887.9-171.34-1%+17.9%-0.71%-27.3%
'23/06/2617.55-0.05-0.28%-9.66%17059.24-143.16-0.83%+17%+0.55%-26.6%
'23/06/2117.6-0.2-1.12%-10.7%17202.4+17.49+0.1%+17.1%-1.22%-27.8%
'23/06/2017.8+0.75+4.4%-6.74%17184.91-89.65-0.52%+16.5%+4.92%-23.2%
'23/06/1917.05+0.45+2.71%-4.22%17274.56-14.35-0.08%+16.4%+2.79%-20.6%
'23/06/1616.6+0.2+1.22%-3.05%17288.91-46.07-0.27%+16.1%+1.49%-19.1%
'23/06/1516.400%-3.05%17334.98+96.84+0.56%+16.7%-0.56%-19.8%
'23/06/1416.4+0.05+0.31%-2.75%17238.14+21.54+0.13%+16.9%+0.18%-19.6%
'23/06/1316.35-0.4-2.39%-5.07%17216.6+261.23+1.54%+18.7%-3.93%-23.7%
'23/06/1216.75-0.3-1.76%-6.74%16955.37+68.97+0.41%+19.2%-2.17%-25.9%
'23/06/0917.05-0.05-0.29%-7.02%16886.4+152.71+0.91%+20.2%-1.2%-27.3%
'23/06/0817.1-0.15-0.87%-7.83%16733.69-188.79-1.12%+18.9%+0.25%-26.7%
'23/06/0717.25-0.05-0.29%-8.09%16922.48+160.82+0.96%+20%-1.25%-28.1%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.300%-8.09%16761.66+47.23+0.28%+20.4%-0.28%-28.5%
'23/06/0517.3+0.2+1.17%-7.02%16714.43+7.52+0.05%+20.4%+1.12%-27.4%
'23/06/0217.100%-7.02%16706.91+194.26+1.18%+21.8%-1.18%-28.9%
'23/06/0117.1-0.1-0.58%-7.56%16512.65-66.31-0.4%+21.4%-0.18%-28.9%
'23/05/3117.200%-7.56%16578.96-43.78-0.26%+21%+0.26%-28.6%
'23/05/3017.200%-7.56%16622.74-13.56-0.08%+20.9%+0.08%-28.5%
'23/05/2917.200%-7.56%16636.3+131.25+0.8%+21.9%-0.8%-29.5%
'23/05/2617.2-0.45-2.55%-9.92%16505.05+213.05+1.31%+23.5%-3.86%-33.4%
'23/05/2517.65-0.2-1.12%-10.9%16292+132.68+0.82%+24.5%-1.94%-35.4%
'23/05/2417.85+0.35+2%-9.14%16159.32-28.71-0.18%+24.3%+2.18%-33.4%
'23/05/2317.5-0.1-0.57%-9.66%16188.03+7.14+0.04%+24.3%-0.61%-34%
'23/05/2217.6+0.15+0.86%-8.88%16180.89+5.97+0.04%+24.4%+0.82%-33.3%
'23/05/1917.45+0.05+0.29%-8.62%16174.92+73.04+0.45%+25%-0.16%-33.6%
'23/05/1817.4-0.05-0.29%-8.88%16101.88+176.59+1.11%+26.3%-1.4%-35.2%
'23/05/1717.45+0.05+0.29%-8.62%15925.29+251.39+1.6%+28.4%-1.31%-37%
'23/05/1617.4+0.15+0.87%-7.83%15673.9+198.85+1.28%+30%-0.41%-37.8%
'23/05/1517.25+0.05+0.29%-7.56%15475.05-27.31-0.18%+29.8%+0.47%-37.3%
'23/05/1217.2+0.15+0.88%-6.74%15502.36-12.28-0.08%+29.7%+0.96%-36.4%
交易
日期		(2017) 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.05-0.5-2.85%-9.4%15514.64-127.12-0.81%+28.6%-2.04%-38%
'23/05/1017.55+0.4+2.33%-7.29%15641.76-85.94-0.55%+27.9%+2.88%-35.2%
'23/05/0917.15-0.2-1.15%-8.36%15727.7+28.13+0.18%+28.2%-1.33%-36.5%
'23/05/0817.35-0.05-0.29%-8.62%15699.57+73.5+0.47%+28.8%-0.76%-37.4%
'23/05/0517.4+0.1+0.58%-8.09%15626.07+17.04+0.11%+28.9%+0.47%-37%
'23/05/0417.3-0.2-1.14%-9.14%15609.03+55.62+0.36%+29.4%-1.5%-38.5%
'23/05/0317.5-0.3-1.69%-10.7%15553.41-83.07-0.53%+28.7%-1.16%-39.4%
'23/05/0217.8+0.1+0.56%-10.2%15636.48+57.3+0.37%+29.1%+0.19%-39.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。