≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / K線比較(日)

1907 永豐餘

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.45-0.05-0.18%1.05%28.4528.5528.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6441,830萬4641.39張/筆28.440.5216.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6531,854萬5071.29張/筆28.4+0.15 (+0.53%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.18%)

財報評分: 最新43分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.4-0.05-0.18%-0.18%49301.96-11.48-0.02%-0.02%-0.16%-0.15%
'26/10/0828.45+0.15+0.53%+0.35%49313.44-492.93-0.99%-1.01%+1.52%+1.37%
'26/10/0728.3+0.55+1.98%+2.34%49806.37-16.18-0.03%-1.04%+2.01%+3.39%
'26/10/0627.75+0.15+0.54%+2.9%49822.55+110.51+0.22%-0.82%+0.32%+3.72%
'26/10/0527.6-0.3-1.08%+1.79%49712.04+1236.3+2.55%+1.7%-3.63%+0.09%
'26/10/0227.9-0.1-0.36%+1.43%48475.74+122.25+0.25%+1.96%-0.61%-0.53%
'26/10/0128-0.4-1.41%0%48353.49+413.36+0.86%+2.84%-2.27%-2.84%
'26/09/3028.4+0.5+1.79%+1.79%47940.13+308.17+0.65%+3.51%+1.14%-1.71%
'26/09/2927.9-0.35-1.24%+0.53%47631.96-392.64-0.82%+2.66%-0.42%-2.13%
'26/09/2428.25-0.2-0.7%-0.18%48024.6-132.69-0.28%+2.38%-0.42%-2.55%
'26/09/2328.45-0.55-1.9%-2.07%48157.29+357.12+0.75%+3.14%-2.65%-5.21%
'26/09/2229+0.1+0.35%-1.73%47800.17+81.33+0.17%+3.32%+0.18%-5.05%
'26/09/2128.9-0.35-1.2%-2.91%47718.84+538.09+1.14%+4.5%-2.34%-7.4%
'26/09/1829.25-0.2-0.68%-3.57%47180.75+892.75+1.93%+6.51%-2.61%-10.1%
'26/09/1729.45+0.6+2.08%-1.56%46288+439.1+0.96%+7.53%+1.12%-9.09%
'26/09/1628.8500%-1.56%45848.9+337.41+0.74%+8.33%-0.74%-9.89%
'26/09/1528.85-0.15-0.52%-2.07%45511.49-351.03-0.77%+7.5%+0.25%-9.57%
'26/09/1429-0.05-0.17%-2.24%45862.52-322.33-0.7%+6.75%+0.53%-8.99%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.05-0.1-0.34%-2.57%46184.85-755.64-1.61%+5.03%+1.27%-7.6%
'26/09/1029.15-0.05-0.17%-2.74%46940.49-242.87-0.51%+4.49%+0.34%-7.23%
'26/09/0929.2+0.05+0.17%-2.57%47183.36+77.58+0.16%+4.66%+0.01%-7.24%
'26/09/0829.15+0.05+0.17%-2.41%47105.78-220.49-0.47%+4.17%+0.64%-6.58%
'26/09/0729.1-0.75-2.51%-4.86%47326.27+775.14+1.67%+5.91%-4.18%-10.8%
'26/09/0429.85-0.45-1.49%-6.27%46551.13+693.47+1.51%+7.51%-3%-13.8%
'26/09/0330.3+0.2+0.66%-5.65%45857.66-307.06-0.67%+6.8%+1.33%-12.4%
'26/09/0230.1+0.25+0.84%-4.86%46164.72-784-1.67%+5.01%+2.51%-9.87%
'26/09/0129.8500%-4.86%46948.72+820.25+1.78%+6.88%-1.78%-11.7%
'26/08/3129.85-0.05-0.17%-5.02%46128.47-202.98-0.44%+6.41%+0.27%-11.4%
'26/08/2829.9-0.7-2.29%-7.19%46331.45+356.23+0.77%+7.24%-3.06%-14.4%
'26/08/2730.6+0.2+0.66%-6.58%45975.22+142.6+0.31%+7.57%+0.35%-14.1%
'26/08/2630.4-0.05-0.16%-6.73%45832.62+663.16+1.47%+9.15%-1.63%-15.9%
'26/08/2530.45-0.55-1.77%-8.39%45169.46+407.14+0.91%+10.1%-2.68%-18.5%
'26/08/2431-0.2-0.64%-8.97%44762.32-461.97-1.02%+9.02%+0.38%-18%
'26/08/2131.2+0.75+2.46%-6.73%45224.29+290.55+0.65%+9.72%+1.81%-16.5%
'26/08/2030.45+0.5+1.67%-5.18%44933.74+214.39+0.48%+10.2%+1.19%-15.4%
'26/08/1929.95+0.65+2.22%-3.07%44719.35-589.33-1.3%+8.81%+3.52%-11.9%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.3-0.1-0.34%-3.4%45308.68-548.59-1.2%+7.51%+0.86%-10.9%
'26/08/1729.4+0.45+1.55%-1.9%45857.27+46.26+0.1%+7.62%+1.45%-9.52%
'26/08/1428.95-0.95-3.18%-5.02%45811.01-210.47-0.46%+7.13%-2.72%-12.1%
'26/08/1329.9-0.25-0.83%-5.8%46021.48+503.41+1.11%+8.31%-1.94%-14.1%
'26/08/1230.15-0.1-0.33%-6.12%45518.07+397.35+0.88%+9.27%-1.21%-15.4%
'26/08/1130.25-0.6-1.94%-7.94%45120.72+191.96+0.43%+9.73%-2.37%-17.7%
'26/08/1030.8500%-7.94%44928.76+702.85+1.59%+11.5%-1.59%-19.4%
'26/08/0730.85+0.5+1.65%-6.43%44225.91-170.79-0.38%+11%+2.03%-17.5%
'26/08/0630.35+0.6+2.02%-4.54%44396.7-214.9-0.48%+10.5%+2.5%-15.1%
'26/08/0529.75+0.25+0.85%-3.73%44611.6+1250.94+2.88%+13.7%-2.03%-17.4%
'26/08/0429.5+0.35+1.2%-2.57%43360.66-25.75-0.06%+13.6%+1.26%-16.2%
'26/08/0329.15+0.1+0.34%-2.24%43386.41+266.66+0.62%+14.3%-0.28%-16.6%
'26/07/3129.05+0.05+0.17%-2.07%43119.75+3186.45+7.98%+23.5%-7.81%-25.5%
'26/07/3029+0.55+1.93%-0.18%39933.3-105.88-0.26%+23.1%+2.19%-23.3%
'26/07/2928.45+0.3+1.07%+0.89%40039.18-1564.18-3.76%+18.5%+4.83%-17.6%
'26/07/2828.15+0.1+0.36%+1.25%41603.36-2030.83-4.65%+13%+5.01%-11.7%
'26/07/2728.05-0.05-0.18%+1.07%43634.19-20.65-0.05%+12.9%-0.13%-11.9%
'26/07/2428.1+0.05+0.18%+1.25%43654.84-1195.97-2.67%+9.92%+2.85%-8.68%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.0500%+1.25%44850.81+25.03+0.06%+9.99%-0.06%-8.74%
'26/07/2228.05-0.15-0.53%+0.71%44825.78+592.91+1.34%+11.5%-1.87%-10.8%
'26/07/2128.2+0.45+1.62%+2.34%44232.87+1783.17+4.2%+16.1%-2.58%-13.8%
'26/07/2027.75-0.4-1.42%+0.89%42449.7-221.57-0.52%+15.5%-0.9%-14.7%
'26/07/1728.15-0.25-0.88%0%42671.27-2953.71-6.47%+8.06%+5.59%-8.06%
'26/07/1628.4-0.8-2.74%-2.74%45624.98-6.61-0.01%+8.04%-2.73%-10.8%
'26/07/1529.2+1.55+5.61%+2.71%45631.59+893.64+2%+10.2%+3.61%-7.49%
'26/07/1427.65+0.6+2.22%+4.99%44737.95-642.57-1.42%+8.64%+3.64%-3.65%
'26/07/1327.05+0.3+1.12%+6.17%45380.52+25.91+0.06%+8.7%+1.06%-2.54%
'26/07/0927.75-0.1-0.36%+5.57%45354.61-379.8-0.83%+7.8%+0.47%-2.24%
'26/07/0827.85-0.5-1.76%+3.7%45734.41+255.3+0.56%+8.41%-2.32%-4.7%
'26/07/0728.35-0.35-1.22%+2.44%45479.11-1077.28-2.31%+5.9%+1.09%-3.46%
'26/07/0628.7+0.55+1.95%+4.44%46556.39-224.23-0.48%+5.39%+2.43%-0.95%
'26/07/0328.15+0.8+2.93%+7.5%46780.62+36.46+0.08%+5.47%+2.85%+2.02%
'26/07/0227.35+0.2+0.74%+8.29%46744.16-274.83-0.58%+4.86%+1.32%+3.43%
'26/07/0127.15+0.05+0.18%+8.49%47018.99+893.08+1.94%+6.89%-1.76%+1.6%
'26/06/3027.1-0.25-0.91%+7.5%46125.91+1126.01+2.5%+9.56%-3.41%-2.06%
'26/06/2927.35+0.35+1.3%+8.89%44999.9+428.14+0.96%+10.6%+0.34%-1.72%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627-0.2-0.74%+8.09%44571.76-1683.5-3.64%+6.59%+2.9%+1.5%
'26/06/2527.2-0.3-1.09%+6.91%46255.26+211.66+0.46%+7.08%-1.55%-0.17%
'26/06/2427.5+0.5+1.85%+8.89%46043.6-1057.05-2.24%+4.67%+4.09%+4.22%
'26/06/2327-0.4-1.46%+7.3%47100.65-640.86-1.34%+3.27%-0.12%+4.03%
'26/06/2227.4-0.8-2.84%+4.26%47741.51+1276.31+2.75%+6.11%-5.59%-1.85%
'26/06/1828.2+0.7+2.55%+6.91%46465.2+587.81+1.28%+7.46%+1.27%-0.56%
'26/06/1727.5+0.55+2.04%+9.09%45877.39+68.2+0.15%+7.62%+1.89%+1.47%
'26/06/1626.95+0.7+2.67%+12%45809.19+412.2+0.91%+8.6%+1.76%+3.4%
'26/06/1526.25+0.45+1.74%+14%45396.99+1227.95+2.78%+11.6%-1.04%+2.33%
'26/06/1225.8+0.1+0.39%+14.4%44169.04+1019.58+2.36%+14.3%-1.97%+0.14%
'26/06/1125.7-0.4-1.53%+12.6%43149.46-76.08-0.18%+14.1%-1.35%-1.41%
'26/06/1026.1+0.55+2.15%+15.1%43225.54-1478.9-3.31%+10.3%+5.46%+4.78%
'26/06/0925.55+0.2+0.79%+16%44704.44+1201.66+2.76%+13.3%-1.97%+2.65%
'26/06/0825.35-0.7-2.69%+12.9%43502.78-1568.16-3.48%+9.39%+0.79%+3.47%
'26/06/0526.05-0.35-1.33%+11.4%45070.94-606.52-1.33%+7.93%0%+3.43%
'26/06/0426.4+1.35+5.39%+17.4%45677.46-781.7-1.68%+6.12%+7.07%+11.2%
'26/06/0325.05+0.7+2.87%+20.7%46459.16+901.85+1.98%+8.22%+0.89%+12.5%
'26/06/0224.35-0.1-0.41%+20.2%45557.31+219.4+0.48%+8.74%-0.89%+11.5%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.45+0.25+1.03%+21.5%45337.91+604.97+1.35%+10.2%-0.32%+11.3%
'26/05/2924.2-0.05-0.21%+21.2%44732.94+1096.5+2.51%+13%-2.72%+8.25%
'26/05/2824.25+0.25+1.04%+22.5%43636.44-620.36-1.4%+11.4%+2.44%+11.1%
'26/05/2724-0.5-2.04%+20%44256.8+731.43+1.68%+13.3%-3.72%+6.73%
'26/05/2624.5-0.35-1.41%+18.3%43525.37-119.03-0.27%+13%-1.14%+5.35%
'26/05/2524.85+0.4+1.64%+20.2%43644.4+1376.43+3.26%+16.6%-1.62%+3.6%
'26/05/2224.45-0.3-1.21%+18.8%42267.97+899.76+2.18%+19.2%-3.39%-0.39%
'26/05/2124.75+0.55+2.27%+21.5%41368.21+1347.39+3.37%+23.2%-1.1%-1.7%
'26/05/2024.2-0.2-0.82%+20.5%40020.82-154.74-0.39%+22.7%-0.43%-2.22%
'26/05/1924.4+0.2+0.83%+21.5%40175.56-716.26-1.75%+20.6%+2.58%+0.92%
'26/05/1824.2-0.8-3.2%+17.6%40891.82-280.54-0.68%+19.7%-2.52%-2.15%
'26/05/1525+0.55+2.25%+20.2%41172.36-579.39-1.39%+18.1%+3.64%+2.16%
'26/05/1424.45-0.05-0.2%+20%41751.75+377.25+0.91%+19.2%-1.11%+0.84%
'26/05/1324.5+0.7+2.94%+23.5%41374.5-523.82-1.25%+17.7%+4.19%+5.86%
'26/05/1223.8-0.25-1.04%+22.2%41898.32+108.26+0.26%+18%-1.3%+4.27%
'26/05/1124.0500%+22.2%41790.06+186.12+0.45%+18.5%-0.45%+3.74%
'26/05/0824.0500%+22.2%41603.94-329.84-0.79%+17.6%+0.79%+4.67%
'26/05/0724.05+0.2+0.84%+23.3%41933.78+794.93+1.93%+19.8%-1.09%+3.43%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.85+0.1+0.42%+23.8%41138.85+369.56+0.91%+20.9%-0.49%+2.86%
'26/05/0523.75+0.25+1.06%+25.1%40769.29+64.15+0.16%+21.1%+0.9%+3.99%
'26/05/0423.5-0.1-0.42%+24.6%40705.14+1778.51+4.57%+26.7%-4.99%-2.08%
'26/04/3023.6-0.35-1.46%+22.8%38926.63-376.87-0.96%+25.4%-0.5%-2.68%
'26/04/2923.95-0.1-0.42%+22.2%39303.5-218.23-0.55%+24.7%+0.13%-2.5%
'26/04/2824.05+0.05+0.21%+22.5%39521.73-94.9-0.24%+24.4%+0.45%-1.95%
'26/04/2724-0.2-0.83%+21.5%39616.63+684.23+1.76%+26.6%-2.59%-5.15%
'26/04/2424.2-0.15-0.62%+20.7%38932.4+1218.25+3.23%+30.7%-3.85%-9.99%
'26/04/2324.35-0.65-2.6%+17.6%37714.15-164.32-0.43%+30.2%-2.17%-12.6%
'26/04/2225-0.5-1.96%+15.3%37878.47+273.36+0.73%+31.1%-2.69%-15.8%
'26/04/2125.5+0.6+2.41%+18.1%37605.11+646.31+1.75%+33.4%+0.66%-15.3%
'26/04/2024.9-0.65-2.54%+15.1%36958.8+154.46+0.42%+34%-2.96%-18.9%
'26/04/1725.55-0.4-1.54%+13.3%36804.34-327.68-0.88%+32.8%-0.66%-19.5%
'26/04/1625.95-0.35-1.33%+11.8%37132.02+409.88+1.12%+34.3%-2.45%-22.5%
'26/04/1526.3+0.2+0.77%+12.6%36722.14+426.02+1.17%+35.8%-0.4%-23.2%
'26/04/1426.1+0.2+0.77%+13.5%36296.12+838.83+2.37%+39%-1.6%-25.5%
'26/04/1325.9+0.05+0.19%+13.7%35457.29+39.46+0.11%+39.2%+0.08%-25.5%
'26/04/1025.8500%+13.7%35417.83+556.67+1.6%+41.4%-1.6%-27.7%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.85-0.05-0.19%+13.5%34861.16+99.78+0.29%+41.8%-0.48%-28.3%
'26/04/0825.9-0.25-0.96%+12.4%34761.38+1531.56+4.61%+48.4%-5.57%-35.9%
'26/04/0726.15+0.15+0.58%+13.1%33229.82+657.39+2.02%+51.4%-1.44%-38.3%
'26/04/0226-0.45-1.7%+11.2%32572.43-602.39-1.82%+48.6%+0.12%-37.5%
'26/04/0126.45-0.35-1.31%+9.7%33174.82+1451.83+4.58%+55.4%-5.89%-45.7%
'26/03/3126.8-0.3-1.11%+8.49%31722.99-795.17-2.45%+51.6%+1.34%-43.1%
'26/03/3027.1+0.85+3.24%+12%32518.16-594.43-1.8%+48.9%+5.04%-36.9%
'26/03/2726.25+0.3+1.16%+13.3%33112.59-225.03-0.68%+47.9%+1.84%-34.6%
'26/03/2625.95+1.05+4.22%+18.1%33337.62-101.49-0.3%+47.4%+4.52%-29.4%
'26/03/2524.9-0.1-0.4%+17.6%33439.11+826.87+2.54%+51.2%-2.94%-33.6%
'26/03/2425+0.5+2.04%+20%32612.24-110.26-0.34%+50.7%+2.38%-30.7%
'26/03/2324.5+0.5+2.08%+22.5%32722.5-821.38-2.45%+47%+4.53%-24.5%
'26/03/2024+0.1+0.42%+23%33543.88-145.8-0.43%+46.3%+0.85%-23.3%
'26/03/1923.9-0.45-1.85%+20.7%33689.68-658.9-1.92%+43.5%+0.07%-22.8%
'26/03/1824.35-0.05-0.2%+20.5%34348.58+512.01+1.51%+45.7%-1.71%-25.2%
'26/03/1724.4+0.2+0.83%+21.5%33836.57+494.06+1.48%+47.9%-0.65%-26.4%
'26/03/1624.2+0.3+1.26%+23%33342.51-57.81-0.17%+47.6%+1.43%-24.6%
'26/03/1323.9-0.4-1.65%+21%33400.32-181.54-0.54%+46.8%-1.11%-25.8%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.3-0.15-0.61%+20.2%33581.86-532.33-1.56%+44.5%+0.95%-24.3%
'26/03/1124.45+0.05+0.2%+20.5%34114.19+1342.32+4.1%+50.4%-3.9%-29.9%
'26/03/1024.4+0.25+1.04%+21.7%32771.87+661.45+2.06%+53.5%-1.02%-31.8%
'26/03/0924.15-0.65-2.62%+18.5%32110.42-1489.12-4.43%+46.7%+1.81%-28.2%
'26/03/0624.8+0.65+2.69%+21.7%33599.54-73.4-0.22%+46.4%+2.91%-24.7%
'26/03/0524.15+0.05+0.21%+22%33672.94+844.06+2.57%+50.2%-2.36%-28.2%
'26/03/0424.1-1.1-4.37%+16.7%32828.88-1494.77-4.35%+43.6%-0.02%-27%
'26/03/0325.2-0.45-1.75%+14.6%34323.65-771.44-2.2%+40.5%+0.45%-25.9%
'26/03/0225.65-0.2-0.77%+13.7%35095.09-319.4-0.9%+39.2%+0.13%-25.5%
'26/02/2625.85-0.4-1.52%+12%35414.49+1.420%+39.2%-1.52%-27.2%
'26/02/2526.25-0.2-0.76%+11.2%35413.07+712.25+2.05%+42.1%-2.81%-30.9%
'26/02/2426.45+0.55+2.12%+13.5%34700.82+927.56+2.75%+46%-0.63%-32.5%
'26/02/2325.900%+13.5%33773.26+167.55+0.5%+46.7%-0.5%-33.2%
'26/02/1125.9-0.1-0.38%+13.1%33605.71+532.74+1.61%+49.1%-1.99%-36%
'26/02/1026-0.15-0.57%+12.4%33072.97+668.35+2.06%+52.1%-2.63%-39.7%
'26/02/0926.15+0.45+1.75%+14.4%32404.62+621.7+1.96%+55.1%-0.21%-40.7%
'26/02/0625.7-0.05-0.19%+14.2%31782.92-18.35-0.06%+55%-0.13%-40.9%
'26/02/0525.75+0.5+1.98%+16.4%31801.27-488.54-1.51%+52.7%+3.49%-36.3%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.25+0.45+1.81%+18.5%32289.81+94.45+0.29%+53.1%+1.52%-34.6%
'26/02/0324.8+0.1+0.4%+19%32195.36+571.33+1.81%+55.9%-1.41%-36.9%
'26/02/0224.7-0.3-1.2%+17.6%31624.03-439.72-1.37%+53.8%+0.17%-36.2%
'26/01/3025-0.5-1.96%+15.3%32063.75-472.52-1.45%+51.5%-0.51%-36.2%
'26/01/2925.5+0.35+1.39%+16.9%32536.27-267.55-0.82%+50.3%+2.21%-33.4%
'26/01/2825.15+0.05+0.2%+17.1%32803.82+485.9+1.5%+52.6%-1.3%-35.4%
'26/01/2725.1-0.3-1.18%+15.7%32317.92+253.4+0.79%+53.8%-1.97%-38%
'26/01/2625.4+0.5+2.01%+18.1%32064.52+103.01+0.32%+54.3%+1.69%-36.2%
'26/01/2324.9-0.05-0.2%+17.8%31961.51+215.43+0.68%+55.3%-0.88%-37.5%
'26/01/2224.95+0.1+0.4%+18.3%31746.08+499.71+1.6%+57.8%-1.2%-39.5%
'26/01/2124.85-0.4-1.58%+16.4%31246.37-513.62-1.62%+55.2%+0.04%-38.8%
'26/01/2025.25-0.45-1.75%+14.4%31759.99+120.7+0.38%+55.8%-2.13%-41.4%
'26/01/1925.7+0.15+0.59%+15.1%31639.29+230.59+0.73%+57%-0.14%-41.9%
'26/01/1625.55-0.5-1.92%+12.9%31408.7+598.12+1.94%+60%-3.86%-47.2%
'26/01/1526.0500%+12.9%30810.58-131.2-0.42%+59.3%+0.42%-46.5%
'26/01/1426.05+0.4+1.56%+14.6%30941.78+234.56+0.76%+60.6%+0.8%-45.9%
'26/01/1325.65+0.35+1.38%+16.2%30707.22+139.93+0.46%+61.3%+0.92%-45.1%
'26/01/1225.300%+16.2%30567.29+278.33+0.92%+62.8%-0.92%-46.6%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.3-0.35-1.36%+14.6%30288.96-71.59-0.24%+62.4%-1.12%-47.8%
'26/01/0825.6500%+14.6%30360.55-74.92-0.25%+62%+0.25%-47.4%
'26/01/0725.65-0.3-1.16%+13.3%30435.47-140.83-0.46%+61.2%-0.7%-47.9%
'26/01/0625.95-0.15-0.57%+12.6%30576.3+471.26+1.57%+63.8%-2.14%-51.1%
'26/01/0526.1+0.05+0.19%+12.9%30105.04+755.23+2.57%+68%-2.38%-55.1%
'26/01/0226.05-0.1-0.38%+12.4%29349.81+386.21+1.33%+70.2%-1.71%-57.8%
'25/12/3126.15-0.15-0.57%+11.8%28963.6+256.47+0.89%+71.7%-1.46%-60%
'25/12/3026.3+0.45+1.74%+13.7%28707.13-103.76-0.36%+71.1%+2.1%-57.4%
'25/12/2925.85+0.3+1.17%+15.1%28810.89+254.87+0.89%+72.6%+0.28%-57.6%
'25/12/2625.55+0.05+0.2%+15.3%28556.02+184.04+0.65%+73.8%-0.45%-58.5%
'25/12/2425.500%+15.3%28371.98+61.51+0.22%+74.1%-0.22%-58.9%
'25/12/2325.5-0.05-0.2%+15.1%28310.47+160.83+0.57%+75.1%-0.77%-60.1%
'25/12/2225.55-0.5-1.92%+12.9%28149.64+453.29+1.64%+78%-3.56%-65.1%
'25/12/1926.05+0.15+0.58%+13.5%27696.35+227.82+0.83%+79.5%-0.25%-66%
'25/12/1825.900%+13.5%27468.53-56.64-0.21%+79.1%+0.21%-65.6%
'25/12/1725.9-0.3-1.15%+12.2%27525.17-11.49-0.04%+79%-1.11%-66.8%
'25/12/1626.2-0.2-0.76%+11.4%27536.66-330.28-1.19%+76.9%+0.43%-65.6%
'25/12/1526.4-0.1-0.38%+10.9%27866.94-331.08-1.17%+74.8%+0.79%-63.9%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.5+0.15+0.57%+11.6%28198.02+173.27+0.62%+75.9%-0.05%-64.3%
'25/12/1126.35-0.1-0.38%+11.2%28024.75-375.98-1.32%+73.6%+0.94%-62.4%
'25/12/1026.45+0.3+1.15%+12.4%28400.73+218.13+0.77%+74.9%+0.38%-62.5%
'25/12/0926.15-0.4-1.51%+10.7%28182.6-121.18-0.43%+74.2%-1.08%-63.5%
'25/12/0826.55-0.3-1.12%+9.5%28303.78+322.89+1.15%+76.2%-2.27%-66.7%
'25/12/0526.85-0.2-0.74%+8.69%27980.89+185.18+0.67%+77.4%-1.41%-68.7%
'25/12/0427.05-0.15-0.55%+8.09%27795.71+2.67+0.01%+77.4%-0.56%-69.3%
'25/12/0327.2-0.2-0.73%+7.3%27793.04+228.77+0.83%+78.9%-1.56%-71.6%
'25/12/0227.4-0.35-1.26%+5.95%27564.27+221.74+0.81%+80.3%-2.07%-74.4%
'25/12/0127.75+0.1+0.36%+6.33%27342.53-283.95-1.03%+78.5%+1.39%-72.1%
'25/11/2827.65+0.35+1.28%+7.69%27626.48+71.95+0.26%+78.9%+1.02%-71.2%
'25/11/2727.3+0.15+0.55%+8.29%27554.53+144.99+0.53%+79.9%+0.02%-71.6%
'25/11/2627.15-0.15-0.55%+7.69%27409.54+497.37+1.85%+83.2%-2.4%-75.5%
'25/11/2527.3-0.45-1.62%+5.95%26912.17+407.93+1.54%+86%-3.16%-80.1%
'25/11/2427.75+0.45+1.65%+7.69%26504.24+69.3+0.26%+86.5%+1.39%-78.8%
'25/11/2127.3+0.6+2.25%+10.1%26434.94-991.42-3.61%+79.8%+5.86%-69.6%
'25/11/2026.700%+10.1%27426.36+846.24+3.18%+85.5%-3.18%-75.4%
'25/11/1926.7-0.3-1.11%+8.89%26580.12-176-0.66%+84.3%-0.45%-75.4%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827-0.5-1.82%+6.91%26756.12-691.19-2.52%+79.6%+0.7%-72.7%
'25/11/1727.5+0.7+2.61%+9.7%27447.31+49.81+0.18%+80%+2.43%-70.2%
'25/11/1426.8+0.65+2.49%+12.4%27397.5-506.06-1.81%+76.7%+4.3%-64.3%
'25/11/1326.15+0.15+0.58%+13.1%27903.56-43.53-0.16%+76.4%+0.74%-63.3%
'25/11/1226+0.2+0.78%+14%27947.09+162.14+0.58%+77.4%+0.2%-63.5%
'25/11/1125.8-0.05-0.19%+13.7%27784.95-84.56-0.3%+76.9%+0.11%-63.2%
'25/11/1025.8500%+13.7%27869.51+218.1+0.79%+78.3%-0.79%-64.6%
'25/11/0725.85-0.25-0.96%+12.6%27651.41-248.04-0.89%+76.7%-0.07%-64.1%
'25/11/0626.1+0.9+3.57%+16.7%27899.45+182.39+0.66%+77.9%+2.91%-61.2%
'25/11/0525.2-0.3-1.18%+15.3%27717.06-399.5-1.42%+75.3%+0.24%-60.1%
'25/11/0425.5+0.05+0.2%+15.5%28116.56-218.03-0.77%+74%+0.97%-58.5%
'25/11/0325.45+0.05+0.2%+15.7%28334.59+101.24+0.36%+74.6%-0.16%-58.9%
'25/10/3125.4+0.05+0.2%+16%28233.35-54.18-0.19%+74.3%+0.39%-58.3%
'25/10/3025.35-0.5-1.93%+13.7%28287.53-7.21-0.03%+74.2%-1.9%-60.5%
'25/10/2925.85-0.05-0.19%+13.5%28294.74+345.63+1.24%+76.4%-1.43%-62.9%
'25/10/2825.9-0.3-1.15%+12.2%27949.11-44.52-0.16%+76.1%-0.99%-63.9%
'25/10/2726.2+0.1+0.38%+12.6%27993.63+461.37+1.68%+79.1%-1.3%-66.4%
'25/10/2326.100%+12.6%27532.26-116.65-0.42%+78.3%+0.42%-65.7%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.1+0.05+0.19%+12.9%27648.91-103.5-0.37%+77.6%+0.56%-64.8%
'25/10/2126.05+0.2+0.77%+13.7%27752.41+63.78+0.23%+78.1%+0.54%-64.3%
'25/10/2025.85-0.35-1.34%+12.2%27688.63+386.26+1.41%+80.6%-2.75%-68.4%
'25/10/1726.2+0.2+0.77%+13.1%27302.37-345.5-1.25%+78.3%+2.02%-65.2%
'25/10/1626+0.3+1.17%+14.4%27647.87+372.16+1.36%+80.8%-0.19%-66.4%
'25/10/1525.7+0.15+0.59%+15.1%27275.71+482.56+1.8%+84%-1.21%-68.9%
'25/10/1425.55+0.4+1.59%+16.9%26793.15-130.27-0.48%+83.1%+2.07%-66.2%