≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / K線比較(日)

1906 寶隆

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%0.92%10.810.910.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105113.3萬591.78張/筆10.810.617.870.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3436.88萬39873張/筆10.83+0.1 (+0.93%)

連續漲跌: 連5漲  ( +0.3元 / +2.83%)

財報評分: 最新34分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.9+0.05+0.46%+0.46%48341.31-960.65-1.95%-1.95%+2.41%+2.41%
'26/10/1210.85+0.1+0.93%+1.4%49301.96-11.48-0.02%-1.97%+0.95%+3.37%
'26/10/0810.75+0.05+0.47%+1.87%49313.44-492.93-0.99%-2.94%+1.46%+4.81%
'26/10/0710.7+0.05+0.47%+2.35%49806.37-16.18-0.03%-2.97%+0.5%+5.32%
'26/10/0610.65+0.05+0.47%+2.83%49822.55+110.51+0.22%-2.76%+0.25%+5.59%
'26/10/0510.6-0.05-0.47%+2.35%49712.04+1236.3+2.55%-0.28%-3.02%+2.62%
'26/10/0210.65-0.15-1.39%+0.93%48475.74+122.25+0.25%-0.03%-1.64%+0.95%
'26/10/0110.8-0.1-0.92%0%48353.49+413.36+0.86%+0.84%-1.78%-0.84%
'26/09/3010.9+0.1+0.93%+0.93%47940.13+308.17+0.65%+1.49%+0.28%-0.56%
'26/09/2910.8+0.1+0.93%+1.87%47631.96-392.64-0.82%+0.66%+1.75%+1.21%
'26/09/2410.700%+1.87%48024.6-132.69-0.28%+0.38%+0.28%+1.49%
'26/09/2310.7-0.15-1.38%+0.46%48157.29+357.12+0.75%+1.13%-2.13%-0.67%
'26/09/2210.8500%+0.46%47800.17+81.33+0.17%+1.3%-0.17%-0.84%
'26/09/2110.85-0.05-0.46%0%47718.84+538.09+1.14%+2.46%-1.6%-2.46%
'26/09/1810.9+0.05+0.46%+0.46%47180.75+892.75+1.93%+4.44%-1.47%-3.98%
'26/09/1710.85+0.05+0.46%+0.93%46288+439.1+0.96%+5.44%-0.5%-4.51%
'26/09/1610.8+0.05+0.47%+1.4%45848.9+337.41+0.74%+6.22%-0.27%-4.82%
'26/09/1510.75-0.15-1.38%0%45511.49-351.03-0.77%+5.4%-0.61%-5.4%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.9-0.1-0.91%-0.91%45862.52-322.33-0.7%+4.67%-0.21%-5.58%
'26/09/1111-0.1-0.9%-1.8%46184.85-755.64-1.61%+2.98%+0.71%-4.79%
'26/09/1011.100%-1.8%46940.49-242.87-0.51%+2.45%+0.51%-4.26%
'26/09/0911.100%-1.8%47183.36+77.58+0.16%+2.62%-0.16%-4.42%
'26/09/0811.1-0.1-0.89%-2.68%47105.78-220.49-0.47%+2.14%-0.42%-4.82%
'26/09/0711.200%-2.68%47326.27+775.14+1.67%+3.85%-1.67%-6.52%
'26/09/0411.200%-2.68%46551.13+693.47+1.51%+5.42%-1.51%-8.09%
'26/09/0311.200%-2.68%45857.66-307.06-0.67%+4.71%+0.67%-7.39%
'26/09/0211.2-0.1-0.88%-3.54%46164.72-784-1.67%+2.97%+0.79%-6.51%
'26/09/0111.3-0.05-0.44%-3.96%46948.72+820.25+1.78%+4.8%-2.22%-8.76%
'26/08/3111.35-0.05-0.44%-4.39%46128.47-202.98-0.44%+4.34%0%-8.72%
'26/08/2811.4-0.1-0.87%-5.22%46331.45+356.23+0.77%+5.15%-1.64%-10.4%
'26/08/2711.5-0.15-1.29%-6.44%45975.22+142.6+0.31%+5.47%-1.6%-11.9%
'26/08/2611.65+0.05+0.43%-6.03%45832.62+663.16+1.47%+7.02%-1.04%-13.1%
'26/08/2511.6+0.05+0.43%-5.63%45169.46+407.14+0.91%+8%-0.48%-13.6%
'26/08/2411.55+0.05+0.43%-5.22%44762.32-461.97-1.02%+6.89%+1.45%-12.1%
'26/08/2111.500%-5.22%45224.29+290.55+0.65%+7.58%-0.65%-12.8%
'26/08/2011.5+0.15+1.32%-3.96%44933.74+214.39+0.48%+8.1%+0.84%-12.1%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.35-0.05-0.44%-4.39%44719.35-589.33-1.3%+6.69%+0.86%-11.1%
'26/08/1811.4-0.15-1.3%-5.63%45308.68-548.59-1.2%+5.42%-0.1%-11%
'26/08/1711.55+0.25+2.21%-3.54%45857.27+46.26+0.1%+5.52%+2.11%-9.06%
'26/08/1411.3-0.15-1.31%-4.8%45811.01-210.47-0.46%+5.04%-0.85%-9.84%
'26/08/1311.45-0.65-5.37%-9.92%46021.48+503.41+1.11%+6.2%-6.48%-16.1%
'26/08/1212.1+1+9.01%-1.8%45518.07+397.35+0.88%+7.14%+8.13%-8.94%
'26/08/1111.1+0.05+0.45%-1.36%45120.72+191.96+0.43%+7.6%+0.02%-8.95%
'26/08/1011.05+0.1+0.91%-0.46%44928.76+702.85+1.59%+9.31%-0.68%-9.76%
'26/08/0710.95-0.05-0.45%-0.91%44225.91-170.79-0.38%+8.88%-0.07%-9.79%
'26/08/061100%-0.91%44396.7-214.9-0.48%+8.36%+0.48%-9.27%
'26/08/0511-0.15-1.35%-2.24%44611.6+1250.94+2.88%+11.5%-4.23%-13.7%
'26/08/0411.15+0.05+0.45%-1.8%43360.66-25.75-0.06%+11.4%+0.51%-13.2%
'26/08/0311.1+0.1+0.91%-0.91%43386.41+266.66+0.62%+12.1%+0.29%-13%
'26/07/3111+0.05+0.46%-0.46%43119.75+3186.45+7.98%+21.1%-7.52%-21.5%
'26/07/3010.95-0.1-0.9%-1.36%39933.3-105.88-0.26%+20.7%-0.64%-22.1%
'26/07/2911.05+0.15+1.38%0%40039.18-1564.18-3.76%+16.2%+5.14%-16.2%
'26/07/2810.9-0.1-0.91%-0.91%41603.36-2030.83-4.65%+10.8%+3.74%-11.7%
'26/07/2711+0.1+0.92%0%43634.19-20.65-0.05%+10.7%+0.97%-10.7%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.9-0.05-0.46%-0.46%43654.84-1195.97-2.67%+7.78%+2.21%-8.24%
'26/07/2310.95-0.2-1.79%-2.24%44850.81+25.03+0.06%+7.84%-1.85%-10.1%
'26/07/2211.15+0.05+0.45%-1.8%44825.78+592.91+1.34%+9.29%-0.89%-11.1%
'26/07/2111.1+0.2+1.83%0%44232.87+1783.17+4.2%+13.9%-2.37%-13.9%
'26/07/2010.9-0.05-0.46%-0.46%42449.7-221.57-0.52%+13.3%+0.06%-13.7%
'26/07/1710.95-0.2-1.79%-2.24%42671.27-2953.71-6.47%+5.95%+4.68%-8.2%
'26/07/1611.15-0.05-0.45%-2.68%45624.98-6.61-0.01%+5.94%-0.44%-8.62%
'26/07/1511.2+0.25+2.28%-0.46%45631.59+893.64+2%+8.05%+0.28%-8.51%
'26/07/1410.95-0.1-0.9%-1.36%44737.95-642.57-1.42%+6.52%+0.52%-7.88%
'26/07/1311.05-0.25-2.21%-3.54%45380.52+25.91+0.06%+6.59%-2.27%-10.1%
'26/07/0911.300%-3.54%45354.61-379.8-0.83%+5.7%+0.83%-9.24%
'26/07/0811.300%-3.54%45734.41+255.3+0.56%+6.29%-0.56%-9.83%
'26/07/0711.3-0.25-2.16%-5.63%45479.11-1077.28-2.31%+3.83%+0.15%-9.46%
'26/07/0611.55+0.1+0.87%-4.8%46556.39-224.23-0.48%+3.34%+1.35%-8.14%
'26/07/0311.45+0.25+2.23%-2.68%46780.62+36.46+0.08%+3.42%+2.15%-6.1%
'26/07/0211.2+0.15+1.36%-1.36%46744.16-274.83-0.58%+2.81%+1.94%-4.17%
'26/07/0111.05-0.2-1.78%-3.11%47018.99+893.08+1.94%+4.8%-3.72%-7.91%
'26/06/3011.25+0.05+0.45%-2.68%46125.91+1126.01+2.5%+7.43%-2.05%-10.1%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.2+0.1+0.9%-1.8%44999.9+428.14+0.96%+8.46%-0.06%-10.3%
'26/06/2611.1-0.05-0.45%-2.24%44571.76-1683.5-3.64%+4.51%+3.19%-6.75%
'26/06/2511.15-0.1-0.89%-3.11%46255.26+211.66+0.46%+4.99%-1.35%-8.1%
'26/06/2411.25+0.05+0.45%-2.68%46043.6-1057.05-2.24%+2.63%+2.69%-5.31%
'26/06/2311.2-0.15-1.32%-3.96%47100.65-640.86-1.34%+1.26%+0.02%-5.22%
'26/06/2211.35-0.1-0.87%-4.8%47741.51+1276.31+2.75%+4.04%-3.62%-8.84%
'26/06/1811.45+0.1+0.88%-3.96%46465.2+587.81+1.28%+5.37%-0.4%-9.34%
'26/06/1711.3500%-3.96%45877.39+68.2+0.15%+5.53%-0.15%-9.49%
'26/06/1611.35+0.05+0.44%-3.54%45809.19+412.2+0.91%+6.49%-0.47%-10%
'26/06/1511.3+0.1+0.89%-2.68%45396.99+1227.95+2.78%+9.45%-1.89%-12.1%
'26/06/1211.2+0.15+1.36%-1.36%44169.04+1019.58+2.36%+12%-1%-13.4%
'26/06/1111.05-0.1-0.9%-2.24%43149.46-76.08-0.18%+11.8%-0.72%-14.1%
'26/06/1011.1500%-2.24%43225.54-1478.9-3.31%+8.14%+3.31%-10.4%
'26/06/0911.15-0.4-3.46%-5.63%44704.44+1201.66+2.76%+11.1%-6.22%-16.8%
'26/06/0811.55-1-7.97%-13.1%43502.78-1568.16-3.48%+7.26%-4.49%-20.4%
'26/06/0512.55+1.1+9.61%-4.8%45070.94-606.52-1.33%+5.83%+10.9%-10.6%
'26/06/0411.45+0.75+7.01%+1.87%45677.46-781.7-1.68%+4.05%+8.69%-2.18%
'26/06/0310.7+0.25+2.39%+4.31%46459.16+901.85+1.98%+6.11%+0.41%-1.8%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.45+0.15+1.46%+5.83%45557.31+219.4+0.48%+6.62%+0.98%-0.8%
'26/06/0110.3+0.2+1.98%+7.92%45337.91+604.97+1.35%+8.07%+0.63%-0.15%
'26/05/2910.1+0.05+0.5%+8.46%44732.94+1096.5+2.51%+10.8%-2.01%-2.32%
'26/05/2810.0500%+8.46%43636.44-620.36-1.4%+9.23%+1.4%-0.77%
'26/05/2710.05-0.3-2.9%+5.31%44256.8+731.43+1.68%+11.1%-4.58%-5.75%
'26/05/2610.35-0.15-1.43%+3.81%43525.37-119.03-0.27%+10.8%-1.16%-6.95%
'26/05/2510.500%+3.81%43644.4+1376.43+3.26%+14.4%-3.26%-10.6%
'26/05/2210.5+0.05+0.48%+4.31%42267.97+899.76+2.18%+16.9%-1.7%-12.5%
'26/05/2110.45+0.05+0.48%+4.81%41368.21+1347.39+3.37%+20.8%-2.89%-16%
'26/05/2010.4-0.15-1.42%+3.32%40020.82-154.74-0.39%+20.3%-1.03%-17%
'26/05/1910.55-0.05-0.47%+2.83%40175.56-716.26-1.75%+18.2%+1.28%-15.4%
'26/05/1810.600%+2.83%40891.82-280.54-0.68%+17.4%+0.68%-14.6%
'26/05/1510.6-0.1-0.93%+1.87%41172.36-579.39-1.39%+15.8%+0.46%-13.9%
'26/05/1410.700%+1.87%41751.75+377.25+0.91%+16.8%-0.91%-15%
'26/05/1310.7-0.1-0.93%+0.93%41374.5-523.82-1.25%+15.4%+0.32%-14.5%
'26/05/1210.8-0.15-1.37%-0.46%41898.32+108.26+0.26%+15.7%-1.63%-16.1%
'26/05/1110.95-0.05-0.45%-0.91%41790.06+186.12+0.45%+16.2%-0.9%-17.1%
'26/05/081100%-0.91%41603.94-329.84-0.79%+15.3%+0.79%-16.2%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711-0.25-2.22%-3.11%41933.78+794.93+1.93%+17.5%-4.15%-20.6%
'26/05/0611.25-0.05-0.44%-3.54%41138.85+369.56+0.91%+18.6%-1.35%-22.1%
'26/05/0511.3-0.05-0.44%-3.96%40769.29+64.15+0.16%+18.8%-0.6%-22.7%
'26/05/0411.35+0.1+0.89%-3.11%40705.14+1778.51+4.57%+24.2%-3.68%-27.3%
'26/04/3011.25-0.1-0.88%-3.96%38926.63-376.87-0.96%+23%+0.08%-27%
'26/04/2911.35+0.05+0.44%-3.54%39303.5-218.23-0.55%+22.3%+0.99%-25.9%
'26/04/2811.300%-3.54%39521.73-94.9-0.24%+22%+0.24%-25.6%
'26/04/2711.3-0.2-1.74%-5.22%39616.63+684.23+1.76%+24.2%-3.5%-29.4%
'26/04/2411.5-0.05-0.43%-5.63%38932.4+1218.25+3.23%+28.2%-3.66%-33.8%
'26/04/2311.55-0.4-3.35%-8.79%37714.15-164.32-0.43%+27.6%-2.92%-36.4%
'26/04/2211.95-0.25-2.05%-10.7%37878.47+273.36+0.73%+28.5%-2.78%-39.2%
'26/04/2112.2+0.65+5.63%-5.63%37605.11+646.31+1.75%+30.8%+3.88%-36.4%
'26/04/2011.55-0.35-2.94%-8.4%36958.8+154.46+0.42%+31.3%-3.36%-39.8%
'26/04/1711.9+0.1+0.85%-7.63%36804.34-327.68-0.88%+30.2%+1.73%-37.8%
'26/04/1611.8-0.05-0.42%-8.02%37132.02+409.88+1.12%+31.6%-1.54%-39.7%
'26/04/1511.85-0.05-0.42%-8.4%36722.14+426.02+1.17%+33.2%-1.59%-41.6%
'26/04/1411.900%-8.4%36296.12+838.83+2.37%+36.3%-2.37%-44.7%
'26/04/1311.9+0.2+1.71%-6.84%35457.29+39.46+0.11%+36.5%+1.6%-43.3%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.7-0.2-1.68%-8.4%35417.83+556.67+1.6%+38.7%-3.28%-47.1%
'26/04/0911.9+0.2+1.71%-6.84%34861.16+99.78+0.29%+39.1%+1.42%-45.9%
'26/04/0811.7-0.2-1.68%-8.4%34761.38+1531.56+4.61%+45.5%-6.29%-53.9%
'26/04/0711.9-0.15-1.24%-9.54%33229.82+657.39+2.02%+48.4%-3.26%-58%
'26/04/0212.05-0.65-5.12%-14.2%32572.43-602.39-1.82%+45.7%-3.3%-59.9%
'26/04/0112.7-1.2-8.63%-21.6%33174.82+1451.83+4.58%+52.4%-13.2%-74%
'26/03/3113.9+1.25+9.88%-13.8%31722.99-795.17-2.45%+48.7%+12.3%-62.5%
'26/03/3012.65+1.15+10%-5.22%32518.16-594.43-1.8%+46%+11.8%-51.2%
'26/03/2711.5+0.2+1.77%-3.54%33112.59-225.03-0.68%+45%+2.45%-48.5%
'26/03/2611.3+0.25+2.26%-1.36%33337.62-101.49-0.3%+44.6%+2.56%-45.9%
'26/03/2511.05+0.25+2.31%+0.93%33439.11+826.87+2.54%+48.2%-0.23%-47.3%
'26/03/2410.8-0.2-1.82%-0.91%32612.24-110.26-0.34%+47.7%-1.48%-48.6%
'26/03/2311-0.2-1.79%-2.68%32722.5-821.38-2.45%+44.1%+0.66%-46.8%
'26/03/2011.2-0.1-0.88%-3.54%33543.88-145.8-0.43%+43.5%-0.45%-47%
'26/03/1911.300%-3.54%33689.68-658.9-1.92%+40.7%+1.92%-44.3%
'26/03/1811.3-0.1-0.88%-4.39%34348.58+512.01+1.51%+42.9%-2.39%-47.3%
'26/03/1711.4+0.25+2.24%-2.24%33836.57+494.06+1.48%+45%+0.76%-47.2%
'26/03/1611.15-0.1-0.89%-3.11%33342.51-57.81-0.17%+44.7%-0.72%-47.8%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.25-0.2-1.75%-4.8%33400.32-181.54-0.54%+44%-1.21%-48.8%
'26/03/1211.45+0.05+0.44%-4.39%33581.86-532.33-1.56%+41.7%+2%-46.1%
'26/03/1111.4+0.05+0.44%-3.96%34114.19+1342.32+4.1%+47.5%-3.66%-51.5%
'26/03/1011.35+0.2+1.79%-2.24%32771.87+661.45+2.06%+50.5%-0.27%-52.8%
'26/03/0911.15-0.45-3.88%-6.03%32110.42-1489.12-4.43%+43.9%+0.55%-49.9%
'26/03/0611.6-0.05-0.43%-6.44%33599.54-73.4-0.22%+43.6%-0.21%-50%
'26/03/0511.65+0.05+0.43%-6.03%33672.94+844.06+2.57%+47.3%-2.14%-53.3%
'26/03/0411.6-0.3-2.52%-8.4%32828.88-1494.77-4.35%+40.8%+1.83%-49.2%
'26/03/0311.9+0.05+0.42%-8.02%34323.65-771.44-2.2%+37.7%+2.62%-45.8%
'26/03/0211.85-0.05-0.42%-8.4%35095.09-319.4-0.9%+36.5%+0.48%-44.9%
'26/02/2611.900%-8.4%35414.49+1.420%+36.5%0%-44.9%
'26/02/2511.9-0.1-0.83%-9.17%35413.07+712.25+2.05%+39.3%-2.88%-48.5%
'26/02/2412+0.1+0.84%-8.4%34700.82+927.56+2.75%+43.1%-1.91%-51.5%
'26/02/2311.9-0.05-0.42%-8.79%33773.26+167.55+0.5%+43.8%-0.92%-52.6%
'26/02/1111.95+0.3+2.58%-6.44%33605.71+532.74+1.61%+46.2%+0.97%-52.6%
'26/02/1011.65-0.05-0.43%-6.84%33072.97+668.35+2.06%+49.2%-2.49%-56%
'26/02/0911.700%-6.84%32404.62+621.7+1.96%+52.1%-1.96%-58.9%
'26/02/0611.700%-6.84%31782.92-18.35-0.06%+52%+0.06%-58.8%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.7-0.05-0.43%-7.23%31801.27-488.54-1.51%+49.7%+1.08%-56.9%
'26/02/0411.75+0.15+1.29%-6.03%32289.81+94.45+0.29%+50.1%+1%-56.2%
'26/02/0311.6-0.1-0.85%-6.84%32195.36+571.33+1.81%+52.9%-2.66%-59.7%
'26/02/0211.7-0.15-1.27%-8.02%31624.03-439.72-1.37%+50.8%+0.1%-58.8%
'26/01/3011.8500%-8.02%32063.75-472.52-1.45%+48.6%+1.45%-56.6%
'26/01/2911.85-0.1-0.84%-8.79%32536.27-267.55-0.82%+47.4%-0.02%-56.2%
'26/01/2811.9500%-8.79%32803.82+485.9+1.5%+49.6%-1.5%-58.4%
'26/01/2711.9500%-8.79%32317.92+253.4+0.79%+50.8%-0.79%-59.5%
'26/01/2611.95+0.05+0.42%-8.4%32064.52+103.01+0.32%+51.2%+0.1%-59.7%
'26/01/2311.9-0.15-1.24%-9.54%31961.51+215.43+0.68%+52.3%-1.92%-61.8%
'26/01/2212.05-0.05-0.41%-9.92%31746.08+499.71+1.6%+54.7%-2.01%-64.6%
'26/01/2112.100%-9.92%31246.37-513.62-1.62%+52.2%+1.62%-62.1%
'26/01/2012.100%-9.92%31759.99+120.7+0.38%+52.8%-0.38%-62.7%
'26/01/1912.100%-9.92%31639.29+230.59+0.73%+53.9%-0.73%-63.8%
'26/01/1612.1+0.05+0.41%-9.54%31408.7+598.12+1.94%+56.9%-1.53%-66.4%
'26/01/1512.0500%-9.54%30810.58-131.2-0.42%+56.2%+0.42%-65.8%
'26/01/1412.0500%-9.54%30941.78+234.56+0.76%+57.4%-0.76%-67%
'26/01/1312.05-0.1-0.82%-10.3%30707.22+139.93+0.46%+58.1%-1.28%-68.4%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.15+0.05+0.41%-9.92%30567.29+278.33+0.92%+59.6%-0.51%-69.5%
'26/01/0912.1+0.15+1.26%-8.79%30288.96-71.59-0.24%+59.2%+1.5%-68%
'26/01/0811.95+0.05+0.42%-8.4%30360.55-74.92-0.25%+58.8%+0.67%-67.2%
'26/01/0711.9+0.15+1.28%-7.23%30435.47-140.83-0.46%+58.1%+1.74%-65.3%
'26/01/0611.75+0.05+0.43%-6.84%30576.3+471.26+1.57%+60.6%-1.14%-67.4%
'26/01/0511.7-0.1-0.85%-7.63%30105.04+755.23+2.57%+64.7%-3.42%-72.3%
'26/01/0211.8-0.05-0.42%-8.02%29349.81+386.21+1.33%+66.9%-1.75%-74.9%
'25/12/3111.85+0.1+0.85%-7.23%28963.6+256.47+0.89%+68.4%-0.04%-75.6%
'25/12/3011.7500%-7.23%28707.13-103.76-0.36%+67.8%+0.36%-75%
'25/12/2911.75-0.15-1.26%-8.4%28810.89+254.87+0.89%+69.3%-2.15%-77.7%
'25/12/2611.9+0.1+0.85%-7.63%28556.02+184.04+0.65%+70.4%+0.2%-78%
'25/12/2411.8-0.05-0.42%-8.02%28371.98+61.51+0.22%+70.8%-0.64%-78.8%
'25/12/2311.85+0.05+0.42%-7.63%28310.47+160.83+0.57%+71.7%-0.15%-79.4%
'25/12/2211.8-0.2-1.67%-9.17%28149.64+453.29+1.64%+74.5%-3.31%-83.7%
'25/12/1912+0.15+1.27%-8.02%27696.35+227.82+0.83%+76%+0.44%-84%
'25/12/1811.85-0.05-0.42%-8.4%27468.53-56.64-0.21%+75.6%-0.21%-84%
'25/12/1711.9-0.1-0.83%-9.17%27525.17-11.49-0.04%+75.6%-0.79%-84.7%
'25/12/1612-0.2-1.64%-10.7%27536.66-330.28-1.19%+73.5%-0.45%-84.1%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.2-0.05-0.41%-11%27866.94-331.08-1.17%+71.4%+0.76%-82.5%
'25/12/1212.25-0.1-0.81%-11.7%28198.02+173.27+0.62%+72.5%-1.43%-84.2%
'25/12/1112.35+0.05+0.41%-11.4%28024.75-375.98-1.32%+70.2%+1.73%-81.6%
'25/12/1012.3+0.15+1.23%-10.3%28400.73+218.13+0.77%+71.5%+0.46%-81.8%
'25/12/0912.15-0.1-0.82%-11%28182.6-121.18-0.43%+70.8%-0.39%-81.8%
'25/12/0812.25-0.05-0.41%-11.4%28303.78+322.89+1.15%+72.8%-1.56%-84.1%
'25/12/0512.3-0.05-0.4%-11.7%27980.89+185.18+0.67%+73.9%-1.07%-85.7%
'25/12/0412.35+0.05+0.41%-11.4%27795.71+2.67+0.01%+73.9%+0.4%-85.3%
'25/12/0312.3-0.2-1.6%-12.8%27793.04+228.77+0.83%+75.4%-2.43%-88.2%
'25/12/0212.5-0.05-0.4%-13.1%27564.27+221.74+0.81%+76.8%-1.21%-89.9%
'25/12/0112.55-0.15-1.18%-14.2%27342.53-283.95-1.03%+75%-0.15%-89.2%
'25/11/2812.7+0.2+1.6%-12.8%27626.48+71.95+0.26%+75.4%+1.34%-88.2%
'25/11/2712.5+0.15+1.21%-11.7%27554.53+144.99+0.53%+76.4%+0.68%-88.1%
'25/11/2612.35+0.3+2.49%-9.54%27409.54+497.37+1.85%+79.6%+0.64%-89.2%
'25/11/2512.0500%-9.54%26912.17+407.93+1.54%+82.4%-1.54%-91.9%
'25/11/2412.05+0.15+1.26%-8.4%26504.24+69.3+0.26%+82.9%+1%-91.3%
'25/11/2111.9-0.2-1.65%-9.92%26434.94-991.42-3.61%+76.3%+1.96%-86.2%
'25/11/2012.1+0.15+1.26%-8.79%27426.36+846.24+3.18%+81.9%-1.92%-90.7%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.95-0.55-4.4%-12.8%26580.12-176-0.66%+80.7%-3.74%-93.5%
'25/11/1812.5-0.3-2.34%-14.8%26756.12-691.19-2.52%+76.1%+0.18%-91%
'25/11/1712.8+0.3+2.4%-12.8%27447.31+49.81+0.18%+76.4%+2.22%-89.2%
'25/11/1412.5+0.4+3.31%-9.92%27397.5-506.06-1.81%+73.2%+5.12%-83.2%
'25/11/1312.1-0.15-1.22%-11%27903.56-43.53-0.16%+73%-1.06%-84%
'25/11/1212.25+0.3+2.51%-8.79%27947.09+162.14+0.58%+74%+1.93%-82.8%
'25/11/1111.95-0.2-1.65%-10.3%27784.95-84.56-0.3%+73.5%-1.35%-83.7%
'25/11/1012.15-0.05-0.41%-10.7%27869.51+218.1+0.79%+74.8%-1.2%-85.5%
'25/11/0712.2-0.05-0.41%-11%27651.41-248.04-0.89%+73.3%+0.48%-84.3%
'25/11/0612.25+0.15+1.24%-9.92%27899.45+182.39+0.66%+74.4%+0.58%-84.3%
'25/11/0512.1+0.1+0.83%-9.17%27717.06-399.5-1.42%+71.9%+2.25%-81.1%
'25/11/0412-0.1-0.83%-9.92%28116.56-218.03-0.77%+70.6%-0.06%-80.5%
'25/11/0312.1+0.05+0.41%-9.54%28334.59+101.24+0.36%+71.2%+0.05%-80.8%
'25/10/3112.05-0.15-1.23%-10.7%28233.35-54.18-0.19%+70.9%-1.04%-81.5%
'25/10/3012.2-0.15-1.21%-11.7%28287.53-7.21-0.03%+70.8%-1.18%-82.6%
'25/10/2912.35+0.05+0.41%-11.4%28294.74+345.63+1.24%+73%-0.83%-84.3%
'25/10/2812.3-0.35-2.77%-13.8%27949.11-44.52-0.16%+72.7%-2.61%-86.5%
'25/10/2712.65-0.15-1.17%-14.8%27993.63+461.37+1.68%+75.6%-2.85%-90.4%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.8+0.1+0.79%-14.2%27532.26-116.65-0.42%+74.8%+1.21%-89%
'25/10/2212.7+0.15+1.2%-13.1%27648.91-103.5-0.37%+74.2%+1.57%-87.3%
'25/10/2112.55-0.15-1.18%-14.2%27752.41+63.78+0.23%+74.6%-1.41%-88.8%
'25/10/2012.7-0.2-1.55%-15.5%27688.63+386.26+1.41%+77.1%-2.96%-92.6%
'25/10/1712.9-0.1-0.77%-16.2%27302.37-345.5-1.25%+74.8%+0.48%-91%
'25/10/1613+0.15+1.17%-15.2%27647.87+372.16+1.36%+77.2%-0.19%-92.4%
'25/10/1512.85-0.35-2.65%-17.4%27275.71+482.56+1.8%+80.4%-4.45%-97.8%
'25/10/1413.200%-17.4%26793.15-130.27-0.48%+79.6%+0.48%-97%