≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / K線比較(日)

1909 榮成

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%1.95%10.1510.3510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5501,589萬5262.95張/筆10.250.6444.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2751,301萬4302.96張/筆10.21+0.05 (+0.49%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 榮成股東臨時會通過分割案辦理向債權人通知及公告事宜 (公告訊息 10/12 16:03)

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.2500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1210.25+0.05+0.49%+0.49%49301.96-11.48-0.02%-1.97%+0.51%+2.46%
'26/10/0810.2+0.05+0.49%+0.99%49313.44-492.93-0.99%-2.94%+1.48%+3.93%
'26/10/0710.15+0.05+0.5%+1.49%49806.37-16.18-0.03%-2.97%+0.53%+4.46%
'26/10/0610.1+0.1+1%+2.5%49822.55+110.51+0.22%-2.76%+0.78%+5.26%
'26/10/0510-0.1-0.99%+1.49%49712.04+1236.3+2.55%-0.28%-3.54%+1.76%
'26/10/0210.1-0.1-0.98%+0.49%48475.74+122.25+0.25%-0.03%-1.23%+0.52%
'26/10/0110.2-0.1-0.97%-0.49%48353.49+413.36+0.86%+0.84%-1.83%-1.32%
'26/09/3010.3+0.25+2.49%+1.99%47940.13+308.17+0.65%+1.49%+1.84%+0.5%
'26/09/2910.05-0.05-0.5%+1.49%47631.96-392.64-0.82%+0.66%+0.32%+0.83%
'26/09/2410.100%+1.49%48024.6-132.69-0.28%+0.38%+0.28%+1.1%
'26/09/2310.1-0.05-0.49%+0.99%48157.29+357.12+0.75%+1.13%-1.24%-0.15%
'26/09/2210.1500%+0.99%47800.17+81.33+0.17%+1.3%-0.17%-0.32%
'26/09/2110.1500%+0.99%47718.84+538.09+1.14%+2.46%-1.14%-1.47%
'26/09/1810.15-0.15-1.46%-0.49%47180.75+892.75+1.93%+4.44%-3.39%-4.92%
'26/09/1710.3+0.15+1.48%+0.99%46288+439.1+0.96%+5.44%+0.52%-4.45%
'26/09/1610.15+0.05+0.5%+1.49%45848.9+337.41+0.74%+6.22%-0.24%-4.73%
'26/09/1510.1-0.15-1.46%0%45511.49-351.03-0.77%+5.4%-0.69%-5.4%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.25-0.2-1.91%-1.91%45862.52-322.33-0.7%+4.67%-1.21%-6.58%
'26/09/1110.45-0.2-1.88%-3.76%46184.85-755.64-1.61%+2.98%-0.27%-6.74%
'26/09/1010.65-0.05-0.47%-4.21%46940.49-242.87-0.51%+2.45%+0.04%-6.66%
'26/09/0910.7-0.05-0.47%-4.65%47183.36+77.58+0.16%+2.62%-0.63%-7.27%
'26/09/0810.75-0.1-0.92%-5.53%47105.78-220.49-0.47%+2.14%-0.45%-7.67%
'26/09/0710.85-0.15-1.36%-6.82%47326.27+775.14+1.67%+3.85%-3.03%-10.7%
'26/09/0411-0.15-1.35%-8.07%46551.13+693.47+1.51%+5.42%-2.86%-13.5%
'26/09/0311.15-0.2-1.76%-9.69%45857.66-307.06-0.67%+4.71%-1.09%-14.4%
'26/09/0211.35+0.35+3.18%-6.82%46164.72-784-1.67%+2.97%+4.85%-9.78%
'26/09/0111-0.1-0.9%-7.66%46948.72+820.25+1.78%+4.8%-2.68%-12.5%
'26/08/3111.1+0.25+2.3%-5.53%46128.47-202.98-0.44%+4.34%+2.74%-9.87%
'26/08/2810.85-0.05-0.46%-5.96%46331.45+356.23+0.77%+5.15%-1.23%-11.1%
'26/08/2710.9-0.1-0.91%-6.82%45975.22+142.6+0.31%+5.47%-1.22%-12.3%
'26/08/261100%-6.82%45832.62+663.16+1.47%+7.02%-1.47%-13.8%
'26/08/2511+0.05+0.46%-6.39%45169.46+407.14+0.91%+8%-0.45%-14.4%
'26/08/2410.95-0.25-2.23%-8.48%44762.32-461.97-1.02%+6.89%-1.21%-15.4%
'26/08/2111.2+0.05+0.45%-8.07%45224.29+290.55+0.65%+7.58%-0.2%-15.7%
'26/08/2011.15-0.05-0.45%-8.48%44933.74+214.39+0.48%+8.1%-0.93%-16.6%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.2+0.1+0.9%-7.66%44719.35-589.33-1.3%+6.69%+2.2%-14.4%
'26/08/1811.1-0.35-3.06%-10.5%45308.68-548.59-1.2%+5.42%-1.86%-15.9%
'26/08/1711.45+0.85+8.02%-3.3%45857.27+46.26+0.1%+5.52%+7.92%-8.83%
'26/08/1410.6+0.45+4.43%+0.99%45811.01-210.47-0.46%+5.04%+4.89%-4.06%
'26/08/1310.15+0.05+0.5%+1.49%46021.48+503.41+1.11%+6.2%-0.61%-4.72%
'26/08/1210.100%+1.49%45518.07+397.35+0.88%+7.14%-0.88%-5.65%
'26/08/1110.1-0.05-0.49%+0.99%45120.72+191.96+0.43%+7.6%-0.92%-6.61%
'26/08/1010.15+0.15+1.5%+2.5%44928.76+702.85+1.59%+9.31%-0.09%-6.81%
'26/08/0710-0.05-0.5%+1.99%44225.91-170.79-0.38%+8.88%-0.12%-6.89%
'26/08/0610.05+0.06+0.6%+2.6%44396.7-214.9-0.48%+8.36%+1.08%-5.76%
'26/08/059.99-0.11-1.09%+1.49%44611.6+1250.94+2.88%+11.5%-3.97%-10%
'26/08/0410.1+0.05+0.5%+1.99%43360.66-25.75-0.06%+11.4%+0.56%-9.43%
'26/08/0310.05+0.2+2.03%+4.06%43386.41+266.66+0.62%+12.1%+1.41%-8.05%
'26/07/319.85-0.2-1.99%+1.99%43119.75+3186.45+7.98%+21.1%-9.97%-19.1%
'26/07/3010.05+0.17+1.72%+3.74%39933.3-105.88-0.26%+20.7%+1.98%-17%
'26/07/299.88-0.17-1.69%+1.99%40039.18-1564.18-3.76%+16.2%+2.07%-14.2%
'26/07/2810.0500%+1.99%41603.36-2030.83-4.65%+10.8%+4.65%-8.8%
'26/07/2710.0500%+1.99%43634.19-20.65-0.05%+10.7%+0.05%-8.75%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.05-0.05-0.5%+1.49%43654.84-1195.97-2.67%+7.78%+2.17%-6.3%
'26/07/2310.100%+1.49%44850.81+25.03+0.06%+7.84%-0.06%-6.36%
'26/07/2210.1-0.05-0.49%+0.99%44825.78+592.91+1.34%+9.29%-1.83%-8.3%
'26/07/2110.15+0.25+2.53%+3.54%44232.87+1783.17+4.2%+13.9%-1.67%-10.3%
'26/07/209.9-0.2-1.98%+1.49%42449.7-221.57-0.52%+13.3%-1.46%-11.8%
'26/07/1710.1-0.3-2.88%-1.44%42671.27-2953.71-6.47%+5.95%+3.59%-7.4%
'26/07/1610.4-0.05-0.48%-1.91%45624.98-6.61-0.01%+5.94%-0.47%-7.85%
'26/07/1510.45+0.25+2.45%+0.49%45631.59+893.64+2%+8.05%+0.45%-7.56%
'26/07/1410.2-0.05-0.49%0%44737.95-642.57-1.42%+6.52%+0.93%-6.52%
'26/07/1310.25-0.05-0.49%-0.49%45380.52+25.91+0.06%+6.59%-0.55%-7.07%
'26/07/0910.3-0.6-5.5%-5.96%45354.61-379.8-0.83%+5.7%-4.67%-11.7%
'26/07/0810.9+0.15+1.4%-4.65%45734.41+255.3+0.56%+6.29%+0.84%-10.9%
'26/07/0710.75+0.1+0.94%-3.76%45479.11-1077.28-2.31%+3.83%+3.25%-7.59%
'26/07/0610.65+0.35+3.4%-0.49%46556.39-224.23-0.48%+3.34%+3.88%-3.82%
'26/07/0310.3+0.45+4.57%+4.06%46780.62+36.46+0.08%+3.42%+4.49%+0.64%
'26/07/029.85+0.28+2.93%+7.11%46744.16-274.83-0.58%+2.81%+3.51%+4.29%
'26/07/019.57+0.02+0.21%+7.33%47018.99+893.08+1.94%+4.8%-1.73%+2.53%
'26/06/309.55+0.09+0.95%+8.35%46125.91+1126.01+2.5%+7.43%-1.55%+0.93%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.46-0.01-0.11%+8.24%44999.9+428.14+0.96%+8.46%-1.07%-0.22%
'26/06/269.47-0.09-0.94%+7.22%44571.76-1683.5-3.64%+4.51%+2.7%+2.71%
'26/06/259.56-0.16-1.65%+5.45%46255.26+211.66+0.46%+4.99%-2.11%+0.46%
'26/06/249.72+0.08+0.83%+6.33%46043.6-1057.05-2.24%+2.63%+3.07%+3.69%
'26/06/239.64-0.31-3.12%+3.02%47100.65-640.86-1.34%+1.26%-1.78%+1.76%
'26/06/229.95-0.25-2.45%+0.49%47741.51+1276.31+2.75%+4.04%-5.2%-3.55%
'26/06/1810.2+0.15+1.49%+1.99%46465.2+587.81+1.28%+5.37%+0.21%-3.38%
'26/06/1710.0500%+1.99%45877.39+68.2+0.15%+5.53%-0.15%-3.54%
'26/06/1610.05+0.18+1.82%+3.85%45809.19+412.2+0.91%+6.49%+0.91%-2.64%
'26/06/159.8700%+3.85%45396.99+1227.95+2.78%+9.45%-2.78%-5.6%
'26/06/129.87+0.12+1.23%+5.13%44169.04+1019.58+2.36%+12%-1.13%-6.9%
'26/06/119.75-0.05-0.51%+4.59%43149.46-76.08-0.18%+11.8%-0.33%-7.24%
'26/06/109.8+0.16+1.66%+6.33%43225.54-1478.9-3.31%+8.14%+4.97%-1.81%
'26/06/099.64+0.08+0.84%+7.22%44704.44+1201.66+2.76%+11.1%-1.92%-3.9%
'26/06/089.56-0.18-1.85%+5.24%43502.78-1568.16-3.48%+7.26%+1.63%-2.02%
'26/06/059.74-0.19-1.91%+3.22%45070.94-606.52-1.33%+5.83%-0.58%-2.61%
'26/06/049.93+0.57+6.09%+9.51%45677.46-781.7-1.68%+4.05%+7.77%+5.46%
'26/06/039.36+0.28+3.08%+12.9%46459.16+901.85+1.98%+6.11%+1.1%+6.77%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.08+0.04+0.44%+13.4%45557.31+219.4+0.48%+6.62%-0.04%+6.76%
'26/06/019.04+0.11+1.23%+14.8%45337.91+604.97+1.35%+8.07%-0.12%+6.72%
'26/05/298.93+0.02+0.22%+15%44732.94+1096.5+2.51%+10.8%-2.29%+4.26%
'26/05/288.91+0.01+0.11%+15.2%43636.44-620.36-1.4%+9.23%+1.51%+5.94%
'26/05/278.9-0.01-0.11%+15%44256.8+731.43+1.68%+11.1%-1.79%+3.97%
'26/05/268.9100%+15%43525.37-119.03-0.27%+10.8%+0.27%+4.28%
'26/05/258.91-0.05-0.56%+14.4%43644.4+1376.43+3.26%+14.4%-3.82%+0.03%
'26/05/228.96-0.06-0.67%+13.6%42267.97+899.76+2.18%+16.9%-2.85%-3.22%
'26/05/219.02+0.07+0.78%+14.5%41368.21+1347.39+3.37%+20.8%-2.59%-6.27%
'26/05/208.95-0.09-1%+13.4%40020.82-154.74-0.39%+20.3%-0.61%-6.94%
'26/05/199.04+0.04+0.44%+13.9%40175.56-716.26-1.75%+18.2%+2.19%-4.33%
'26/05/189+0.03+0.33%+14.3%40891.82-280.54-0.68%+17.4%+1.01%-3.14%
'26/05/158.97+0.02+0.22%+14.5%41172.36-579.39-1.39%+15.8%+1.61%-1.26%
'26/05/148.95-0.16-1.76%+12.5%41751.75+377.25+0.91%+16.8%-2.67%-4.32%
'26/05/139.11-0.08-0.87%+11.5%41374.5-523.82-1.25%+15.4%+0.38%-3.84%
'26/05/129.19-0.08-0.86%+10.6%41898.32+108.26+0.26%+15.7%-1.12%-5.1%
'26/05/119.27+0.1+1.09%+11.8%41790.06+186.12+0.45%+16.2%+0.64%-4.42%
'26/05/089.17+0.01+0.11%+11.9%41603.94-329.84-0.79%+15.3%+0.9%-3.38%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.16+0.19+2.12%+14.3%41933.78+794.93+1.93%+17.5%+0.19%-3.24%
'26/05/068.97-0.05-0.55%+13.6%41138.85+369.56+0.91%+18.6%-1.46%-4.94%
'26/05/059.02+0.01+0.11%+13.8%40769.29+64.15+0.16%+18.8%-0.05%-5%
'26/05/049.01-0.04-0.44%+13.3%40705.14+1778.51+4.57%+24.2%-5.01%-10.9%
'26/04/309.05-0.16-1.74%+11.3%38926.63-376.87-0.96%+23%-0.78%-11.7%
'26/04/299.21+0.08+0.88%+12.3%39303.5-218.23-0.55%+22.3%+1.43%-10%
'26/04/289.13+0.1+1.11%+13.5%39521.73-94.9-0.24%+22%+1.35%-8.51%
'26/04/279.03-0.1-1.1%+12.3%39616.63+684.23+1.76%+24.2%-2.86%-11.9%
'26/04/249.13-0.07-0.76%+11.4%38932.4+1218.25+3.23%+28.2%-3.99%-16.8%
'26/04/239.2-0.2-2.13%+9.04%37714.15-164.32-0.43%+27.6%-1.7%-18.6%
'26/04/229.4-0.11-1.16%+7.78%37878.47+273.36+0.73%+28.5%-1.89%-20.8%
'26/04/219.51+0.14+1.49%+9.39%37605.11+646.31+1.75%+30.8%-0.26%-21.4%
'26/04/209.37-0.24-2.5%+6.66%36958.8+154.46+0.42%+31.3%-2.92%-24.7%
'26/04/179.61-0.08-0.83%+5.78%36804.34-327.68-0.88%+30.2%+0.05%-24.4%
'26/04/169.69+0.06+0.62%+6.44%37132.02+409.88+1.12%+31.6%-0.5%-25.2%
'26/04/159.63-0.16-1.63%+4.7%36722.14+426.02+1.17%+33.2%-2.8%-28.5%
'26/04/149.79-0.07-0.71%+3.96%36296.12+838.83+2.37%+36.3%-3.08%-32.4%
'26/04/139.86+0.06+0.61%+4.59%35457.29+39.46+0.11%+36.5%+0.5%-31.9%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.8+0.06+0.62%+5.24%35417.83+556.67+1.6%+38.7%-0.98%-33.4%
'26/04/099.74+0.12+1.25%+6.55%34861.16+99.78+0.29%+39.1%+0.96%-32.5%
'26/04/089.62-0.23-2.34%+4.06%34761.38+1531.56+4.61%+45.5%-6.95%-41.4%
'26/04/079.85-0.1-1.01%+3.02%33229.82+657.39+2.02%+48.4%-3.03%-45.4%
'26/04/029.95-0.2-1.97%+0.99%32572.43-602.39-1.82%+45.7%-0.15%-44.7%
'26/04/0110.15-0.6-5.58%-4.65%33174.82+1451.83+4.58%+52.4%-10.2%-57%
'26/03/3110.75+0.25+2.38%-2.38%31722.99-795.17-2.45%+48.7%+4.83%-51%
'26/03/3010.5+0.25+2.44%0%32518.16-594.43-1.8%+46%+4.24%-46%
'26/03/2710.25+0.31+3.12%+3.12%33112.59-225.03-0.68%+45%+3.8%-41.9%
'26/03/269.94+0.4+4.19%+7.44%33337.62-101.49-0.3%+44.6%+4.49%-37.1%
'26/03/259.54+0.23+2.47%+10.1%33439.11+826.87+2.54%+48.2%-0.07%-38.1%
'26/03/249.31+0.07+0.76%+10.9%32612.24-110.26-0.34%+47.7%+1.1%-36.8%
'26/03/239.24+0.04+0.43%+11.4%32722.5-821.38-2.45%+44.1%+2.88%-32.7%
'26/03/209.2+0.05+0.55%+12%33543.88-145.8-0.43%+43.5%+0.98%-31.5%
'26/03/199.15-0.08-0.87%+11.1%33689.68-658.9-1.92%+40.7%+1.05%-29.7%
'26/03/189.2300%+11.1%34348.58+512.01+1.51%+42.9%-1.51%-31.8%
'26/03/179.23+0.03+0.33%+11.4%33836.57+494.06+1.48%+45%-1.15%-33.6%
'26/03/169.2-0.04-0.43%+10.9%33342.51-57.81-0.17%+44.7%-0.26%-33.8%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.24-0.08-0.86%+9.98%33400.32-181.54-0.54%+44%-0.32%-34%
'26/03/129.32-0.11-1.17%+8.7%33581.86-532.33-1.56%+41.7%+0.39%-33%
'26/03/119.43+0.27+2.95%+11.9%34114.19+1342.32+4.1%+47.5%-1.15%-35.6%
'26/03/109.16-0.01-0.11%+11.8%32771.87+661.45+2.06%+50.5%-2.17%-38.8%
'26/03/099.17-0.37-3.88%+7.44%32110.42-1489.12-4.43%+43.9%+0.55%-36.4%
'26/03/069.54+0.19+2.03%+9.63%33599.54-73.4-0.22%+43.6%+2.25%-33.9%
'26/03/059.35+0.09+0.97%+10.7%33672.94+844.06+2.57%+47.3%-1.6%-36.6%
'26/03/049.26-0.52-5.32%+4.81%32828.88-1494.77-4.35%+40.8%-0.97%-36%
'26/03/039.78-0.08-0.81%+3.96%34323.65-771.44-2.2%+37.7%+1.39%-33.8%
'26/03/029.86-0.07-0.7%+3.22%35095.09-319.4-0.9%+36.5%+0.2%-33.3%
'26/02/269.93-0.12-1.19%+1.99%35414.49+1.420%+36.5%-1.19%-34.5%
'26/02/2510.05+0.05+0.5%+2.5%35413.07+712.25+2.05%+39.3%-1.55%-36.8%
'26/02/2410+0.14+1.42%+3.96%34700.82+927.56+2.75%+43.1%-1.33%-39.2%
'26/02/239.86-0.08-0.8%+3.12%33773.26+167.55+0.5%+43.8%-1.3%-40.7%
'26/02/119.94-0.01-0.1%+3.02%33605.71+532.74+1.61%+46.2%-1.71%-43.2%
'26/02/109.95+0.14+1.43%+4.49%33072.97+668.35+2.06%+49.2%-0.63%-44.7%
'26/02/099.81-0.07-0.71%+3.74%32404.62+621.7+1.96%+52.1%-2.67%-48.4%
'26/02/069.88+0.18+1.86%+5.67%31782.92-18.35-0.06%+52%+1.92%-46.3%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.700%+5.67%31801.27-488.54-1.51%+49.7%+1.51%-44%
'26/02/049.7+0.1+1.04%+6.77%32289.81+94.45+0.29%+50.1%+0.75%-43.4%
'26/02/039.6-0.12-1.23%+5.45%32195.36+571.33+1.81%+52.9%-3.04%-47.4%
'26/02/029.72-0.24-2.41%+2.91%31624.03-439.72-1.37%+50.8%-1.04%-47.9%
'26/01/309.96-0.09-0.9%+1.99%32063.75-472.52-1.45%+48.6%+0.55%-46.6%
'26/01/2910.05+0.07+0.7%+2.71%32536.27-267.55-0.82%+47.4%+1.52%-44.7%
'26/01/289.98-0.02-0.2%+2.5%32803.82+485.9+1.5%+49.6%-1.7%-47.1%
'26/01/2710-0.1-0.99%+1.49%32317.92+253.4+0.79%+50.8%-1.78%-49.3%
'26/01/2610.1+0.28+2.85%+4.38%32064.52+103.01+0.32%+51.2%+2.53%-46.9%
'26/01/239.82-0.04-0.41%+3.96%31961.51+215.43+0.68%+52.3%-1.09%-48.3%
'26/01/229.8600%+3.96%31746.08+499.71+1.6%+54.7%-1.6%-50.8%
'26/01/219.86-0.14-1.4%+2.5%31246.37-513.62-1.62%+52.2%+0.22%-49.7%
'26/01/2010-0.25-2.44%0%31759.99+120.7+0.38%+52.8%-2.82%-52.8%
'26/01/1910.25+0.25+2.5%+2.5%31639.29+230.59+0.73%+53.9%+1.77%-51.4%
'26/01/1610-0.2-1.96%+0.49%31408.7+598.12+1.94%+56.9%-3.9%-56.4%
'26/01/1510.2+0.05+0.49%+0.99%30810.58-131.2-0.42%+56.2%+0.91%-55.2%
'26/01/1410.15+0.1+1%+1.99%30941.78+234.56+0.76%+57.4%+0.24%-55.4%
'26/01/1310.05-0.1-0.99%+0.99%30707.22+139.93+0.46%+58.1%-1.45%-57.2%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.15+0.33+3.36%+4.38%30567.29+278.33+0.92%+59.6%+2.44%-55.2%
'26/01/099.82+0.06+0.61%+5.02%30288.96-71.59-0.24%+59.2%+0.85%-54.2%
'26/01/089.7600%+5.02%30360.55-74.92-0.25%+58.8%+0.25%-53.8%
'26/01/079.76+0.21+2.2%+7.33%30435.47-140.83-0.46%+58.1%+2.66%-50.8%
'26/01/069.55-0.01-0.1%+7.22%30576.3+471.26+1.57%+60.6%-1.67%-53.4%
'26/01/059.56-0.2-2.05%+5.02%30105.04+755.23+2.57%+64.7%-4.62%-59.7%
'26/01/029.76-0.1-1.01%+3.96%29349.81+386.21+1.33%+66.9%-2.34%-62.9%
'25/12/319.86-0.11-1.1%+2.81%28963.6+256.47+0.89%+68.4%-1.99%-65.6%
'25/12/309.97+0.01+0.1%+2.91%28707.13-103.76-0.36%+67.8%+0.46%-64.9%
'25/12/299.96-0.04-0.4%+2.5%28810.89+254.87+0.89%+69.3%-1.29%-66.8%
'25/12/2610+0.06+0.6%+3.12%28556.02+184.04+0.65%+70.4%-0.05%-67.3%
'25/12/249.94-0.06-0.6%+2.5%28371.98+61.51+0.22%+70.8%-0.82%-68.3%
'25/12/231000%+2.5%28310.47+160.83+0.57%+71.7%-0.57%-69.2%
'25/12/2210-0.2-1.96%+0.49%28149.64+453.29+1.64%+74.5%-3.6%-74.1%
'25/12/1910.2-0.05-0.49%0%27696.35+227.82+0.83%+76%-1.32%-76%
'25/12/1810.25-0.1-0.97%-0.97%27468.53-56.64-0.21%+75.6%-0.76%-76.6%
'25/12/1710.35-0.45-4.17%-5.09%27525.17-11.49-0.04%+75.6%-4.13%-80.6%
'25/12/1610.8-0.15-1.37%-6.39%27536.66-330.28-1.19%+73.5%-0.18%-79.9%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.9500%-6.39%27866.94-331.08-1.17%+71.4%+1.17%-77.8%
'25/12/1210.95+0.25+2.34%-4.21%28198.02+173.27+0.62%+72.5%+1.72%-76.7%
'25/12/1110.7+0.05+0.47%-3.76%28024.75-375.98-1.32%+70.2%+1.79%-74%
'25/12/1010.65-0.3-2.74%-6.39%28400.73+218.13+0.77%+71.5%-3.51%-77.9%
'25/12/0910.9500%-6.39%28182.6-121.18-0.43%+70.8%+0.43%-77.2%
'25/12/0810.95+0.1+0.92%-5.53%28303.78+322.89+1.15%+72.8%-0.23%-78.3%
'25/12/0510.85-0.15-1.36%-6.82%27980.89+185.18+0.67%+73.9%-2.03%-80.7%
'25/12/0411-0.2-1.79%-8.48%27795.71+2.67+0.01%+73.9%-1.8%-82.4%
'25/12/0311.2+0.05+0.45%-8.07%27793.04+228.77+0.83%+75.4%-0.38%-83.4%
'25/12/0211.15-0.1-0.89%-8.89%27564.27+221.74+0.81%+76.8%-1.7%-85.7%
'25/12/0111.25-0.2-1.75%-10.5%27342.53-283.95-1.03%+75%-0.72%-85.5%
'25/11/2811.45+0.85+8.02%-3.3%27626.48+71.95+0.26%+75.4%+7.76%-78.7%
'25/11/2710.6+0.35+3.41%0%27554.53+144.99+0.53%+76.4%+2.88%-76.4%
'25/11/2610.25+0.2+1.99%+1.99%27409.54+497.37+1.85%+79.6%+0.14%-77.6%
'25/11/2510.05-0.3-2.9%-0.97%26912.17+407.93+1.54%+82.4%-4.44%-83.4%
'25/11/2410.35+0.15+1.47%+0.49%26504.24+69.3+0.26%+82.9%+1.21%-82.4%
'25/11/2110.2+0.05+0.49%+0.99%26434.94-991.42-3.61%+76.3%+4.1%-75.3%
'25/11/2010.15+0.05+0.5%+1.49%27426.36+846.24+3.18%+81.9%-2.68%-80.4%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.1-0.05-0.49%+0.99%26580.12-176-0.66%+80.7%+0.17%-79.7%
'25/11/1810.15-0.5-4.69%-3.76%26756.12-691.19-2.52%+76.1%-2.17%-79.9%
'25/11/1710.65+0.55+5.45%+1.49%27447.31+49.81+0.18%+76.4%+5.27%-75%
'25/11/1410.1+0.27+2.75%+4.27%27397.5-506.06-1.81%+73.2%+4.56%-69%
'25/11/139.83+0.07+0.72%+5.02%27903.56-43.53-0.16%+73%+0.88%-68%
'25/11/129.76+0.22+2.31%+7.44%27947.09+162.14+0.58%+74%+1.73%-66.5%
'25/11/119.54-0.04-0.42%+6.99%27784.95-84.56-0.3%+73.5%-0.12%-66.5%
'25/11/109.58-0.07-0.73%+6.22%27869.51+218.1+0.79%+74.8%-1.52%-68.6%
'25/11/079.65+0.05+0.52%+6.77%27651.41-248.04-0.89%+73.3%+1.41%-66.5%
'25/11/069.6+0.29+3.11%+10.1%27899.45+182.39+0.66%+74.4%+2.45%-64.3%
'25/11/059.31+0.05+0.54%+10.7%27717.06-399.5-1.42%+71.9%+1.96%-61.2%
'25/11/049.26-0.2-2.11%+8.35%28116.56-218.03-0.77%+70.6%-1.34%-62.3%
'25/11/039.46+0.09+0.96%+9.39%28334.59+101.24+0.36%+71.2%+0.6%-61.8%
'25/10/319.37-0.12-1.26%+8.01%28233.35-54.18-0.19%+70.9%-1.07%-62.9%
'25/10/309.49-0.17-1.76%+6.11%28287.53-7.21-0.03%+70.8%-1.73%-64.7%
'25/10/299.66-0.07-0.72%+5.34%28294.74+345.63+1.24%+73%-1.96%-67.6%
'25/10/289.73-0.17-1.72%+3.54%27949.11-44.52-0.16%+72.7%-1.56%-69.2%
'25/10/279.9-0.2-1.98%+1.49%27993.63+461.37+1.68%+75.6%-3.66%-74.1%
交易
日期		1909 榮成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.1+0.31+3.17%+4.7%27532.26-116.65-0.42%+74.8%+3.59%-70.1%
'25/10/229.79+0.12+1.24%+6%27648.91-103.5-0.37%+74.2%+1.61%-68.2%
'25/10/219.67-0.03-0.31%+5.67%27752.41+63.78+0.23%+74.6%-0.54%-68.9%
'25/10/209.7-0.2-2.02%+3.54%27688.63+386.26+1.41%+77.1%-3.43%-73.5%
'25/10/179.9+0.04+0.41%+3.96%27302.37-345.5-1.25%+74.8%+1.66%-70.9%
'25/10/169.86-0.01-0.1%+3.85%27647.87+372.16+1.36%+77.2%-1.46%-73.4%
'25/10/159.87-0.06-0.6%+3.22%27275.71+482.56+1.8%+80.4%-2.4%-77.2%