≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1817 凱撒衛資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.6 36.8 -0.2 -0.54% 1.63% 36.9 37 36.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9983,645萬 681 1.5張/筆 36.53元 1.31 11.19 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
212782.6萬 193 1.1張/筆 36.89元 -0.35 (-0.94%)

連漲連跌: 連2跌  ( -0.55元 / -1.48%)        
財報評分: 最新55分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1817 凱撒衛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.6-0.2-0.54%-0.54%20120.51+263.09+1.32%+1.32%-1.86%-1.87%
'24/04/2536.8-0.35-0.94%-1.48%19857.42-274.32-1.36%-0.06%+0.42%-1.42%
'24/04/2437.15+0.35+0.95%-0.54%20131.74+532.46+2.72%+2.66%-1.77%-3.2%
'24/04/2336.8+0.3+0.82%+0.27%19599.28+188.06+0.97%+3.65%-0.15%-3.38%
'24/04/2236.5-0.3-0.82%-0.54%19411.22-115.9-0.59%+3.04%-0.23%-3.58%
'24/04/1936.8-0.1-0.27%-0.81%19527.12-774.08-3.81%-0.89%+3.54%+0.08%
'24/04/1836.9-0.05-0.14%-0.95%20301.2+87.87+0.43%-0.46%-0.57%-0.49%
'24/04/1736.95-0.1-0.27%-1.21%20213.33+311.37+1.56%+1.1%-1.83%-2.31%
'24/04/1637.05-0.5-1.33%-2.53%19901.96-547.81-2.68%-1.61%+1.35%-0.92%
'24/04/1537.55+0.3+0.81%-1.74%20449.77-286.8-1.38%-2.97%+2.19%+1.23%
'24/04/1237.25-0.1-0.27%-2.01%20736.57-16.65-0.08%-3.05%-0.19%+1.04%
'24/04/1137.35-0.7-1.84%-3.81%20753.22-10.31-0.05%-3.1%-1.79%-0.71%
'24/04/1038.05-0.15-0.39%-4.19%20763.53-32.67-0.16%-3.25%-0.23%-0.94%
'24/04/0938.2+0.65+1.73%-2.53%20796.2+378.5+1.85%-1.46%-0.12%-1.07%
'24/04/0837.55+0.25+0.67%-1.88%20417.7+80.1+0.39%-1.07%+0.28%-0.81%
'24/04/0337.300%-1.88%20337.6-128.97-0.63%-1.69%+0.63%-0.19%
'24/04/0237.3-0.2-0.53%-2.4%20466.57+244.24+1.21%-0.5%-1.74%-1.9%
'24/04/0137.5+0.1+0.27%-2.14%20222.33-72.12-0.36%-0.86%+0.63%-1.28%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.4-0.25-0.66%-2.79%20294.45+147.9+0.73%-0.13%-1.39%-2.66%
'24/03/2837.65-0.45-1.18%-3.94%20146.55-53.57-0.27%-0.39%-0.91%-3.54%
'24/03/2738.1+0.65+1.74%-2.27%20200.12+73.63+0.37%-0.03%+1.37%-2.24%
'24/03/2637.45-0.2-0.53%-2.79%20126.49-65.76-0.33%-0.36%-0.2%-2.43%
'24/03/2537.65-0.2-0.53%-3.3%20192.25-36.18-0.18%-0.53%-0.35%-2.77%
'24/03/2237.85-0.35-0.92%-4.19%20228.43+29.34+0.15%-0.39%-1.07%-3.8%
'24/03/2138.2+0.2+0.53%-3.68%20199.09+414.64+2.1%+1.7%-1.57%-5.38%
'24/03/2038+0.3+0.8%-2.92%19784.45-72.75-0.37%+1.33%+1.17%-4.24%
'24/03/1937.7-0.05-0.13%-3.05%19857.2-22.65-0.11%+1.21%-0.02%-4.26%
'24/03/1837.75+0.2+0.53%-2.53%19879.85+197.35+1%+2.23%-0.47%-4.76%
'24/03/1537.55-0.1-0.27%-2.79%19682.5-255.42-1.28%+0.92%+1.01%-3.7%
'24/03/1437.65+0.05+0.13%-2.66%19937.92+9.41+0.05%+0.96%+0.08%-3.62%
'24/03/1337.6-0.1-0.27%-2.92%19928.51+13.96+0.07%+1.03%-0.34%-3.95%
'24/03/1237.7+0.15+0.4%-2.53%19914.55+188.47+0.96%+2%-0.56%-4.53%
'24/03/1137.55+0.35+0.94%-1.61%19726.08-59.24-0.3%+1.69%+1.24%-3.31%
'24/03/0837.2-0.8-2.11%-3.68%19785.32+91.8+0.47%+2.17%-2.58%-5.85%
'24/03/073800%-3.68%19693.52+194.07+1%+3.19%-1%-6.87%
'24/03/0638+0.1+0.26%-3.43%19499.45+112.53+0.58%+3.78%-0.32%-7.21%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.9-0.2-0.52%-3.94%19386.92+81.61+0.42%+4.22%-0.94%-8.16%
'24/03/0438.1+0.15+0.4%-3.56%19305.31+369.38+1.95%+6.26%-1.55%-9.81%
'24/03/0137.95+0.1+0.26%-3.3%18935.93-30.84-0.16%+6.08%+0.42%-9.39%
'24/02/2937.85+0.05+0.13%-3.17%18966.77+112.36+0.6%+6.72%-0.47%-9.89%
'24/02/2737.8+0.8+2.16%-1.08%18854.41-93.64-0.49%+6.19%+2.65%-7.27%
'24/02/2637-0.05-0.13%-1.21%18948.05+58.86+0.31%+6.52%-0.44%-7.73%
'24/02/2337.0500%-1.21%18889.19+36.41+0.19%+6.72%-0.19%-7.94%
'24/02/2237.05+0.35+0.95%-0.27%18852.78+176.47+0.94%+7.73%+0.01%-8.01%
'24/02/2136.7-0.3-0.81%-1.08%18676.31-76.85-0.41%+7.29%-0.4%-8.37%
'24/02/2037-0.1-0.27%-1.35%18753.16+117.36+0.63%+7.97%-0.9%-9.31%
'24/02/1937.1+0.3+0.82%-0.54%18635.8+28.55+0.15%+8.13%+0.67%-8.68%
'24/02/1636.8+0.1+0.27%-0.27%18607.25-37.32-0.2%+7.92%+0.47%-8.19%
'24/02/1536.7+0.25+0.69%+0.41%18644.57+548.5+3.03%+11.2%-2.34%-10.8%
'24/02/0536.4500%+0.41%18096.07+36.14+0.2%+11.4%-0.2%-11%
'24/02/0236.45-0.15-0.41%0%18059.93+91.82+0.51%+12%-0.92%-12%
'24/02/0136.6+0.2+0.55%+0.55%17968.11+78.55+0.44%+12.5%+0.11%-11.9%
'24/01/3136.4-0.1-0.27%+0.27%17889.56-145.07-0.8%+11.6%+0.53%-11.3%
'24/01/3036.5-0.05-0.14%+0.14%18034.63-85-0.47%+11%+0.33%-10.9%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.55+0.05+0.14%+0.27%18119.63+124.6+0.69%+11.8%-0.55%-11.5%
'24/01/2636.500%+0.27%17995.03-7.59-0.04%+11.8%+0.04%-11.5%
'24/01/2536.5+0.05+0.14%+0.41%18002.62+126.79+0.71%+12.6%-0.57%-12.1%
'24/01/2436.45+0.15+0.41%+0.83%17875.83+1.24+0.01%+12.6%+0.4%-11.7%
'24/01/2336.3-0.1-0.27%+0.55%17874.59+59.49+0.33%+12.9%-0.6%-12.4%
'24/01/2236.4-0.1-0.27%+0.27%17815.1+133.58+0.76%+13.8%-1.03%-13.5%
'24/01/1936.5+0.05+0.14%+0.41%17681.52+453.73+2.63%+16.8%-2.49%-16.4%
'24/01/1836.45+0.1+0.28%+0.69%17227.79+66+0.38%+17.2%-0.1%-16.6%
'24/01/1736.35-0.15-0.41%+0.27%17161.79-185.08-1.07%+16%+0.66%-15.7%
'24/01/1636.5-0.15-0.41%-0.14%17346.87-199.95-1.14%+14.7%+0.73%-14.8%
'24/01/1536.65-0.2-0.54%-0.68%17546.82+33.99+0.19%+14.9%-0.73%-15.6%
'24/01/1236.85-0.05-0.14%-0.81%17512.83-32.49-0.19%+14.7%+0.05%-15.5%
'24/01/1136.9+0.05+0.14%-0.68%17545.32+79.69+0.46%+15.2%-0.32%-15.9%
'24/01/1036.85-0.05-0.14%-0.81%17465.63-69.86-0.4%+14.7%+0.26%-15.6%
'24/01/0936.9+0.25+0.68%-0.14%17535.49-37.17-0.21%+14.5%+0.89%-14.6%
'24/01/0836.65-0.05-0.14%-0.27%17572.66+53.52+0.31%+14.8%-0.45%-15.1%
'24/01/0536.7-0.1-0.27%-0.54%17519.14-30.51-0.17%+14.6%-0.1%-15.2%
'24/01/0436.8-0.1-0.27%-0.81%17549.65-9.66-0.06%+14.6%-0.21%-15.4%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.9+0.05+0.14%-0.68%17559.31-294.45-1.65%+12.7%+1.79%-13.4%
'24/01/0236.85-0.05-0.14%-0.81%17853.76-77.05-0.43%+12.2%+0.29%-13%
'23/12/2936.9-0.05-0.14%-0.95%17930.81+20.44+0.11%+12.3%-0.25%-13.3%
'23/12/2836.95+0.05+0.14%-0.81%17910.37+18.87+0.11%+12.5%+0.03%-13.3%
'23/12/2736.9-0.05-0.14%-0.95%17891.5+139.77+0.79%+13.3%-0.93%-14.3%
'23/12/2636.95+0.05+0.14%-0.81%17751.73+146.89+0.83%+14.3%-0.69%-15.1%
'23/12/2536.9-0.05-0.14%-0.95%17604.84+8.21+0.05%+14.3%-0.19%-15.3%
'23/12/2236.95+0.2+0.54%-0.41%17596.63+52.89+0.3%+14.7%+0.24%-15.1%
'23/12/2136.7500%-0.41%17543.74-91.46-0.52%+14.1%+0.52%-14.5%
'23/12/2036.75+0.15+0.41%0%17635.2+58.65+0.33%+14.5%+0.08%-14.5%
'23/12/1936.600%0%17576.55-75.48-0.43%+14%+0.43%-14%
'23/12/1836.6-0.45-1.21%-1.21%17652.03-21.84-0.12%+13.8%-1.09%-15.1%
'23/12/1537.05-0.05-0.13%-1.35%17673.87+20.76+0.12%+14%-0.25%-15.3%
'23/12/1437.1+0.15+0.41%-0.95%17653.11+184.18+1.05%+15.2%-0.64%-16.1%
'23/12/1336.95-0.1-0.27%-1.21%17468.93+18.3+0.1%+15.3%-0.37%-16.5%
'23/12/1237.05+0.1+0.27%-0.95%17450.63+32.29+0.19%+15.5%+0.08%-16.5%
'23/12/1136.95+0.05+0.14%-0.81%17418.34+34.35+0.2%+15.7%-0.06%-16.6%
'23/12/0836.9-0.25-0.67%-1.48%17383.99+105.25+0.61%+16.4%-1.28%-17.9%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.15+0.2+0.54%-0.95%17278.74-81.98-0.47%+15.9%+1.01%-16.8%
'23/12/0636.95+0.15+0.41%-0.54%17360.72+32.71+0.19%+16.1%+0.22%-16.7%
'23/12/0536.8+0.25+0.68%+0.14%17328.01-93.47-0.54%+15.5%+1.22%-15.4%
'23/12/0436.55+0.25+0.69%+0.83%17421.48-16.87-0.1%+15.4%+0.79%-14.6%
'23/12/0136.3-0.05-0.14%+0.69%17438.35+4.5+0.03%+15.4%-0.17%-14.7%
'23/11/3036.3500%+0.69%17433.85+63.29+0.36%+15.8%-0.36%-15.1%
'23/11/2936.35-0.05-0.14%+0.55%17370.56+29.31+0.17%+16%-0.31%-15.5%
'23/11/2836.4+0.15+0.41%+0.97%17341.25+203.83+1.19%+17.4%-0.78%-16.4%
'23/11/2736.25+0.1+0.28%+1.24%17137.42-150-0.87%+16.4%+1.15%-15.1%
'23/11/2436.1500%+1.24%17287.42-7.13-0.04%+16.3%+0.04%-15.1%
'23/11/2336.15-0.2-0.55%+0.69%17294.55-15.71-0.09%+16.2%-0.46%-15.5%
'23/11/2236.35-0.05-0.14%+0.55%17310.26-106.44-0.61%+15.5%+0.47%-15%
'23/11/2136.400%+0.55%17416.7+206.23+1.2%+16.9%-1.2%-16.4%
'23/11/2036.4+0.3+0.83%+1.39%17210.47+1.52+0.01%+16.9%+0.82%-15.5%
'23/11/1736.1-0.15-0.41%+0.97%17208.95+37.77+0.22%+17.2%-0.63%-16.2%
'23/11/1636.25+0.05+0.14%+1.1%17171.18+42.4+0.25%+17.5%-0.11%-16.4%
'23/11/1536.2+0.8+2.26%+3.39%17128.78+213.07+1.26%+18.9%+1%-15.6%
'23/11/1435.4+0.4+1.14%+4.57%16915.71+76.42+0.45%+19.5%+0.69%-14.9%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335-0.9-2.51%+1.95%16839.29+156.62+0.94%+20.6%-3.45%-18.7%
'23/11/1035.9-0.05-0.14%+1.81%16682.67-62.98-0.38%+20.2%+0.24%-18.3%
'23/11/0935.95+0.3+0.84%+2.66%16745.65+4.82+0.03%+20.2%+0.81%-17.5%
'23/11/0835.65+0.05+0.14%+2.81%16740.83+55.88+0.33%+20.6%-0.19%-17.8%
'23/11/0735.6+0.15+0.42%+3.24%16684.95+35.59+0.21%+20.8%+0.21%-17.6%
'23/11/0635.45+0.15+0.42%+3.68%16649.36+141.71+0.86%+21.9%-0.44%-18.2%
'23/11/0335.3+0.1+0.28%+3.98%16507.65+110.7+0.68%+22.7%-0.4%-18.7%
'23/11/0235.2+0.15+0.43%+4.42%16396.95+358.39+2.23%+25.5%-1.8%-21%
'23/11/0135.05+0.1+0.29%+4.72%16038.56+37.29+0.23%+25.7%+0.06%-21%
'23/10/3134.95-0.05-0.14%+4.57%16001.27-148.41-0.92%+24.6%+0.78%-20%
'23/10/303500%+4.57%16149.68+15.07+0.09%+24.7%-0.09%-20.1%
'23/10/273500%+4.57%16134.61+60.87+0.38%+25.2%-0.38%-20.6%
'23/10/263500%+4.57%16073.74-285.15-1.74%+23%+1.74%-18.4%
'23/10/253500%+4.57%16358.89+49.13+0.3%+23.4%-0.3%-18.8%
'23/10/243500%+4.57%16309.76+58.4+0.36%+23.8%-0.36%-19.2%
'23/10/2335-0.25-0.71%+3.83%16251.36-189.36-1.15%+22.4%+0.44%-18.6%
'23/10/2035.25+0.2+0.57%+4.42%16440.72-12.01-0.07%+22.3%+0.64%-17.9%
'23/10/1935.05-0.15-0.43%+3.98%16452.73+11.82+0.07%+22.4%-0.5%-18.4%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.2-0.4-1.12%+2.81%16440.91-201.64-1.21%+20.9%+0.09%-18.1%
'23/10/1735.6-0.05-0.14%+2.66%16642.55-9.69-0.06%+20.8%-0.08%-18.2%
'23/10/1635.65-0.05-0.14%+2.52%16652.24-130.33-0.78%+19.9%+0.64%-17.4%
'23/10/1335.7+0.2+0.56%+3.1%16782.57-43.34-0.26%+19.6%+0.82%-16.5%
'23/10/1235.5+0.2+0.57%+3.68%16825.91+153.88+0.92%+20.7%-0.35%-17%
'23/10/1135.3+0.1+0.28%+3.98%16672.03+151.46+0.92%+21.8%-0.64%-17.8%
'23/10/0635.2+0.05+0.14%+4.13%16520.57+67.05+0.41%+22.3%-0.27%-18.2%
'23/10/0535.15-0.05-0.14%+3.98%16453.52+180.14+1.11%+23.6%-1.25%-19.7%
'23/10/0435.2-0.65-1.81%+2.09%16273.38-180.96-1.1%+22.3%-0.71%-20.2%
'23/10/0335.85+0.3+0.84%+2.95%16454.34-102.97-0.62%+21.5%+1.46%-18.6%
'23/10/0235.5500%+2.95%16557.31+203.57+1.24%+23%-1.24%-20.1%
'23/09/2835.55-0.15-0.42%+2.52%16353.74+43.38+0.27%+23.4%-0.69%-20.8%
'23/09/2735.7-0.15-0.42%+2.09%16310.36+34.29+0.21%+23.6%-0.63%-21.5%
'23/09/2635.85-0.15-0.42%+1.67%16276.07-176.16-1.07%+22.3%+0.65%-20.6%
'23/09/2536-0.05-0.14%+1.53%16452.23+107.75+0.66%+23.1%-0.8%-21.6%
'23/09/2236.0500%+1.53%16344.48+27.81+0.17%+23.3%-0.17%-21.8%
'23/09/2136.05-0.5-1.37%+0.14%16316.67-218.08-1.32%+21.7%-0.05%-21.5%
'23/09/2036.55+0.5+1.39%+1.53%16534.75-101.57-0.61%+20.9%+2%-19.4%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.05+0.05+0.14%+1.67%16636.32-61.92-0.37%+20.5%+0.51%-18.8%
'23/09/1836-0.15-0.41%+1.24%16698.24-222.68-1.32%+18.9%+0.91%-17.7%
'23/09/1536.15-0.05-0.14%+1.1%16920.92+113.36+0.67%+19.7%-0.81%-18.6%
'23/09/1436.2-0.1-0.28%+0.83%16807.56+226.05+1.36%+21.3%-1.64%-20.5%
'23/09/1336.3+0.15+0.41%+1.24%16581.51+8.8+0.05%+21.4%+0.36%-20.2%
'23/09/1236.15-0.05-0.14%+1.1%16572.71+139.76+0.85%+22.4%-0.99%-21.3%
'23/09/1136.200%+1.1%16432.95-143.07-0.86%+21.4%+0.86%-20.3%
'23/09/0836.200%+1.1%16576.02-43.12-0.26%+21.1%+0.26%-20%
'23/09/0736.200%+1.1%16619.14-119.02-0.71%+20.2%+0.71%-19.1%
'23/09/0636.2+0.1+0.28%+1.39%16738.16-53.45-0.32%+19.8%+0.6%-18.4%
'23/09/0536.1-0.3-0.82%+0.55%16791.61+1.92+0.01%+19.8%-0.83%-19.3%
'23/09/0436.4+0.05+0.14%+0.69%16789.69+144.75+0.87%+20.9%-0.73%-20.2%
'23/09/0136.3500%+0.69%16644.94+10.43+0.06%+21%-0.06%-20.3%
'23/08/3136.35+0.15+0.41%+1.1%16634.51-85.31-0.51%+20.3%+0.92%-19.2%
'23/08/3036.2+0.1+0.28%+1.39%16719.82+96.17+0.58%+21%-0.3%-19.7%
'23/08/2936.1+0.1+0.28%+1.67%16623.65+114.39+0.69%+21.9%-0.41%-20.2%
'23/08/2836-0.2-0.55%+1.1%16509.26+27.68+0.17%+22.1%-0.72%-21%
'23/08/2536.2+0.2+0.56%+1.67%16481.58-289.29-1.72%+20%+2.28%-18.3%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436-0.25-0.69%+0.97%16770.87+193.97+1.17%+21.4%-1.86%-20.4%
'23/08/2336.25-0.15-0.41%+0.55%16576.9+139.29+0.85%+22.4%-1.26%-21.9%
'23/08/2236.4+0.1+0.28%+0.83%16437.61+56.12+0.34%+22.8%-0.06%-22%
'23/08/2136.3-0.05-0.14%+0.69%16381.49+0.180%+22.8%-0.14%-22.1%
'23/08/1836.35-0.05-0.14%+0.55%16381.31-135.35-0.82%+21.8%+0.68%-21.3%
'23/08/1736.4+0.2+0.55%+1.1%16516.66+69.88+0.42%+22.3%+0.13%-21.2%
'23/08/1636.2+0.05+0.14%+1.24%16446.78-8.02-0.05%+22.3%+0.19%-21%
'23/08/1536.1500%+1.24%16454.8+61.14+0.37%+22.7%-0.37%-21.5%
'23/08/1436.15-0.5-1.36%-0.14%16393.66-207.59-1.25%+21.2%-0.11%-21.3%
'23/08/1136.65-0.2-0.54%-0.68%16601.25-33.45-0.2%+21%-0.34%-21.6%
'23/08/1036.85-0.7-1.86%-2.53%16634.7-236.24-1.4%+19.3%-0.46%-21.8%
'23/08/0937.55+0.35+0.94%-1.61%16870.94-6.13-0.04%+19.2%+0.98%-20.8%
'23/08/0837.2+0.05+0.13%-1.48%16877.07-118.93-0.7%+18.4%+0.83%-19.9%
'23/08/0737.15-0.2-0.54%-2.01%16996+152.32+0.9%+19.5%-1.44%-21.5%
'23/08/0437.35+0.25+0.67%-1.35%16843.68-50.05-0.3%+19.1%+0.97%-20.4%
'23/08/0237.1-0.25-0.67%-2.01%16893.73-319.14-1.85%+16.9%+1.18%-18.9%
'23/08/0137.35+0.05+0.13%-1.88%17212.87+67.44+0.39%+17.4%-0.26%-19.2%
'23/07/3137.3-0.1-0.27%-2.14%17145.43-147.5-0.85%+16.4%+0.58%-18.5%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.400%-2.14%17292.93+51.11+0.3%+16.7%-0.3%-18.8%
'23/07/2737.4-0.15-0.4%-2.53%17241.82+79.27+0.46%+17.2%-0.86%-19.8%
'23/07/2637.55+0.2+0.54%-2.01%17162.55-36.34-0.21%+17%+0.75%-19%
'23/07/2537.35-0.2-0.53%-2.53%17198.89+165.28+0.97%+18.1%-1.5%-20.7%
'23/07/2437.55-0.05-0.13%-2.66%17033.61+2.91+0.02%+18.1%-0.15%-20.8%
'23/07/2137.6+0.1+0.27%-2.4%17030.7-134.19-0.78%+17.2%+1.05%-19.6%
'23/07/2037.5+0.2+0.54%-1.88%17164.89+48.45+0.28%+17.6%+0.26%-19.4%
'23/07/1937.300%-1.88%17116.44-111.47-0.65%+16.8%+0.65%-18.7%
'23/07/1837.3-0.2-0.53%-2.4%17227.91-106.38-0.61%+16.1%+0.08%-18.5%
'23/07/1737.5+0.15+0.4%-2.01%17334.29+50.58+0.29%+16.4%+0.11%-18.4%
'23/07/1437.35+0.05+0.13%-1.88%17283.71+222.31+1.3%+17.9%-1.17%-19.8%
'23/07/1337.3-0.1-0.27%-2.14%17061.4+99.37+0.59%+18.6%-0.86%-20.8%
'23/07/1237.400%-2.14%16962.03+63.12+0.37%+19.1%-0.37%-21.2%
'23/07/1137.4-0.15-0.4%-2.53%16898.91+246.11+1.48%+20.8%-1.88%-23.4%
'23/07/1037.55-0.25-0.66%-3.17%16652.8-11.41-0.07%+20.7%-0.59%-23.9%
'23/07/0737.800%-3.17%16664.21-97.96-0.58%+20%+0.58%-23.2%
'23/07/0637.800%-3.17%16762.17-294.26-1.73%+18%+1.73%-21.1%
'23/07/0537.8+0.1+0.27%-2.92%17056.43-84.34-0.49%+17.4%+0.76%-20.3%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.7+0.2+0.53%-2.4%17140.77+56.57+0.33%+17.8%+0.2%-20.2%
'23/07/0337.5-0.1-0.27%-2.66%17084.2+168.66+1%+18.9%-1.27%-21.6%
'23/06/3037.600%-2.66%16915.54-26.76-0.16%+18.8%+0.16%-21.4%
'23/06/2937.6-0.1-0.27%-2.92%16942.3+6.67+0.04%+18.8%-0.31%-21.7%
'23/06/2837.7+0.6+1.62%-1.35%16935.63+47.73+0.28%+19.1%+1.34%-20.5%
'23/06/2739.4-0.1-0.25%-1.52%16887.9-171.34-1%+17.9%+0.75%-19.5%
'23/06/2639.5+0.15+0.38%-1.14%17059.24-143.16-0.83%+17%+1.21%-18.1%
'23/06/2139.35+0.1+0.25%-0.89%17202.4+17.49+0.1%+17.1%+0.15%-18%
'23/06/2039.25+0.05+0.13%-0.77%17184.91-89.65-0.52%+16.5%+0.65%-17.2%
'23/06/1939.200%-0.77%17274.56-14.35-0.08%+16.4%+0.08%-17.1%
'23/06/1639.2-0.15-0.38%-1.14%17288.91-46.07-0.27%+16.1%-0.11%-17.2%
'23/06/1539.35+0.1+0.25%-0.89%17334.98+96.84+0.56%+16.7%-0.31%-17.6%
'23/06/1439.2500%-0.89%17238.14+21.54+0.13%+16.9%-0.13%-17.8%
'23/06/1339.25+0.15+0.38%-0.51%17216.6+261.23+1.54%+18.7%-1.16%-19.2%
'23/06/1239.1+0.1+0.26%-0.26%16955.37+68.97+0.41%+19.2%-0.15%-19.4%
'23/06/0939+0.1+0.26%0%16886.4+152.71+0.91%+20.2%-0.65%-20.2%
'23/06/0838.9+0.15+0.39%+0.39%16733.69-188.79-1.12%+18.9%+1.51%-18.5%
'23/06/0738.75+0.05+0.13%+0.52%16922.48+160.82+0.96%+20%-0.83%-19.5%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.7+0.05+0.13%+0.65%16761.66+47.23+0.28%+20.4%-0.15%-19.7%
'23/06/0538.65-0.05-0.13%+0.52%16714.43+7.52+0.05%+20.4%-0.18%-19.9%
'23/06/0238.7-0.05-0.13%+0.39%16706.91+194.26+1.18%+21.8%-1.31%-21.5%
'23/06/0138.75+0.05+0.13%+0.52%16512.65-66.31-0.4%+21.4%+0.53%-20.8%
'23/05/3138.700%+0.52%16578.96-43.78-0.26%+21%+0.26%-20.5%
'23/05/3038.700%+0.52%16622.74-13.56-0.08%+20.9%+0.08%-20.4%
'23/05/2938.700%+0.52%16636.3+131.25+0.8%+21.9%-0.8%-21.4%
'23/05/2638.7-0.05-0.13%+0.39%16505.05+213.05+1.31%+23.5%-1.44%-23.1%
'23/05/2538.7500%+0.39%16292+132.68+0.82%+24.5%-0.82%-24.1%
'23/05/2438.75+0.1+0.26%+0.65%16159.32-28.71-0.18%+24.3%+0.44%-23.6%
'23/05/2338.65+0.1+0.26%+0.91%16188.03+7.14+0.04%+24.3%+0.22%-23.4%
'23/05/2238.55-0.1-0.26%+0.65%16180.89+5.97+0.04%+24.4%-0.3%-23.7%
'23/05/1938.65+0.2+0.52%+1.17%16174.92+73.04+0.45%+25%+0.07%-23.8%
'23/05/1838.4500%+1.17%16101.88+176.59+1.11%+26.3%-1.11%-25.2%
'23/05/1738.45+0.2+0.52%+1.7%15925.29+251.39+1.6%+28.4%-1.08%-26.7%
'23/05/1638.25-0.2-0.52%+1.17%15673.9+198.85+1.28%+30%-1.8%-28.8%
'23/05/1538.45-0.2-0.52%+0.65%15475.05-27.31-0.18%+29.8%-0.34%-29.1%
'23/05/1238.65+0.05+0.13%+0.78%15502.36-12.28-0.08%+29.7%+0.21%-28.9%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.600%+0.78%15514.64-127.12-0.81%+28.6%+0.81%-27.9%
'23/05/1038.6-0.05-0.13%+0.65%15641.76-85.94-0.55%+27.9%+0.42%-27.3%
'23/05/0938.65-0.4-1.02%-0.38%15727.7+28.13+0.18%+28.2%-1.2%-28.5%
'23/05/0839.05+0.2+0.51%+0.13%15699.57+73.5+0.47%+28.8%+0.04%-28.6%
'23/05/0538.8500%+0.13%15626.07+17.04+0.11%+28.9%-0.11%-28.8%
'23/05/0438.85-0.25-0.64%-0.51%15609.03+55.62+0.36%+29.4%-1%-29.9%
'23/05/0339.1+0.1+0.26%-0.26%15553.41-83.07-0.53%+28.7%+0.79%-28.9%
'23/05/0239+0.5+1.3%+1.04%15636.48+57.3+0.37%+29.1%+0.93%-28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。