≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1903 士紙權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.7 60 -2.3 -3.83% 9.5% 60.5 62.6 56.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4871.49億 1,922 1.3張/筆 60.09元 3.49 174.8 -2.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8464,953萬 746 1.1張/筆 58.57元 +3.8 (+6.76%)

連漲連跌: 連2漲→跌  ( -2.3元 / -3.83%)        
財報評分: 最新49分 / 平均34分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1903 士紙 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1957.7-2.3-3.83%-3.83%19527.12-774.08-3.81%-3.81%-0.02%-0.02%
'24/04/1860+3.8+6.76%+2.67%20301.2+87.87+0.43%-3.39%+6.33%+6.06%
'24/04/1756.2+0.6+1.08%+3.78%20213.33+311.37+1.56%-1.88%-0.48%+5.66%
'24/04/1655.6-2.4-4.14%-0.52%19901.96-547.81-2.68%-4.51%-1.46%+3.99%
'24/04/1558-1.2-2.03%-2.53%20449.77-286.8-1.38%-5.83%-0.65%+3.3%
'24/04/1259.2+1+1.72%-0.86%20736.57-16.65-0.08%-5.91%+1.8%+5.05%
'24/04/1158.2-1.3-2.18%-3.03%20753.22-10.31-0.05%-5.95%-2.13%+2.93%
'24/04/1059.5+0.2+0.34%-2.7%20763.53-32.67-0.16%-6.1%+0.5%+3.4%
'24/04/0959.3-1.6-2.63%-5.25%20796.2+378.5+1.85%-4.36%-4.48%-0.89%
'24/04/0860.9+3.5+6.1%+0.52%20417.7+80.1+0.39%-3.99%+5.71%+4.51%
'24/04/0357.4-1.2-2.05%-1.54%20337.6-128.97-0.63%-4.59%-1.42%+3.05%
'24/04/0258.6+1+1.74%+0.17%20466.57+244.24+1.21%-3.44%+0.53%+3.61%
'24/04/0157.6+1.6+2.86%+3.04%20222.33-72.12-0.36%-3.78%+3.22%+6.82%
'24/03/2956-0.5-0.88%+2.12%20294.45+147.9+0.73%-3.07%-1.61%+5.2%
'24/03/2856.500%+2.12%20146.55-53.57-0.27%-3.33%+0.27%+5.46%
'24/03/2756.5+2.5+4.63%+6.85%20200.12+73.63+0.37%-2.98%+4.26%+9.83%
'24/03/2654-0.2-0.37%+6.46%20126.49-65.76-0.33%-3.29%-0.04%+9.75%
'24/03/2554.2+0.9+1.69%+8.26%20192.25-36.18-0.18%-3.47%+1.87%+11.7%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2253.3-0.2-0.37%+7.85%20228.43+29.34+0.15%-3.33%-0.52%+11.2%
'24/03/2153.5-0.4-0.74%+7.05%20199.09+414.64+2.1%-1.3%-2.84%+8.35%
'24/03/2053.9+1.2+2.28%+9.49%19784.45-72.75-0.37%-1.66%+2.65%+11.1%
'24/03/1952.7-0.1-0.19%+9.28%19857.2-22.65-0.11%-1.77%-0.08%+11.1%
'24/03/1852.800%+9.28%19879.85+197.35+1%-0.79%-1%+10.1%
'24/03/1552.8-0.4-0.75%+8.46%19682.5-255.42-1.28%-2.06%+0.53%+10.5%
'24/03/1453.2-0.1-0.19%+8.26%19937.92+9.41+0.05%-2.01%-0.24%+10.3%
'24/03/1353.3-0.5-0.93%+7.25%19928.51+13.96+0.07%-1.95%-1%+9.19%
'24/03/1253.8+0.7+1.32%+8.66%19914.55+188.47+0.96%-1.01%+0.36%+9.67%
'24/03/1153.1+0.1+0.19%+8.87%19726.08-59.24-0.3%-1.31%+0.49%+10.2%
'24/03/0853+0.3+0.57%+9.49%19785.32+91.8+0.47%-0.84%+0.1%+10.3%
'24/03/0752.7-0.2-0.38%+9.07%19693.52+194.07+1%+0.14%-1.38%+8.93%
'24/03/0652.9+0.3+0.57%+9.7%19499.45+112.53+0.58%+0.72%-0.01%+8.97%
'24/03/0552.6-0.6-1.13%+8.46%19386.92+81.61+0.42%+1.15%-1.55%+7.31%
'24/03/0453.2+0.7+1.33%+9.9%19305.31+369.38+1.95%+3.12%-0.62%+6.78%
'24/03/0152.5-0.5-0.94%+8.87%18935.93-30.84-0.16%+2.95%-0.78%+5.91%
'24/02/2953+0.3+0.57%+9.49%18966.77+112.36+0.6%+3.57%-0.03%+5.92%
'24/02/2752.7-0.4-0.75%+8.66%18854.41-93.64-0.49%+3.06%-0.26%+5.61%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2653.1-0.3-0.56%+8.05%18948.05+58.86+0.31%+3.38%-0.87%+4.68%
'24/02/2353.4-0.5-0.93%+7.05%18889.19+36.41+0.19%+3.58%-1.12%+3.47%
'24/02/2253.9+0.4+0.75%+7.85%18852.78+176.47+0.94%+4.56%-0.19%+3.29%
'24/02/2153.5-0.3-0.56%+7.25%18676.31-76.85-0.41%+4.13%-0.15%+3.12%
'24/02/2053.8-0.9-1.65%+5.48%18753.16+117.36+0.63%+4.78%-2.28%+0.7%
'24/02/1954.7+0.8+1.48%+7.05%18635.8+28.55+0.15%+4.94%+1.33%+2.11%
'24/02/1653.9+1.1+2.08%+9.28%18607.25-37.32-0.2%+4.73%+2.28%+4.55%
'24/02/1552.8-0.2-0.38%+8.87%18644.57+548.5+3.03%+7.91%-3.41%+0.96%
'24/02/0553-0.3-0.56%+8.26%18096.07+36.14+0.2%+8.12%-0.76%+0.13%
'24/02/0253.3-0.2-0.37%+7.85%18059.93+91.82+0.51%+8.68%-0.88%-0.83%
'24/02/0153.5+0.2+0.38%+8.26%17968.11+78.55+0.44%+9.15%-0.06%-0.9%
'24/01/3153.3+0.3+0.57%+8.87%17889.56-145.07-0.8%+8.28%+1.37%+0.59%
'24/01/3053-0.7-1.3%+7.45%18034.63-85-0.47%+7.77%-0.83%-0.32%
'24/01/2953.7+0.3+0.56%+8.05%18119.63+124.6+0.69%+8.51%-0.13%-0.46%
'24/01/2653.4-0.3-0.56%+7.45%17995.03-7.59-0.04%+8.47%-0.52%-1.02%
'24/01/2553.7-0.2-0.37%+7.05%18002.62+126.79+0.71%+9.24%-1.08%-2.19%
'24/01/2453.9+0.6+1.13%+8.26%17875.83+1.24+0.01%+9.25%+1.12%-0.99%
'24/01/2353.3+0.4+0.76%+9.07%17874.59+59.49+0.33%+9.61%+0.43%-0.54%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2252.9-0.1-0.19%+8.87%17815.1+133.58+0.76%+10.4%-0.95%-1.57%
'24/01/1953+0.7+1.34%+10.3%17681.52+453.73+2.63%+13.3%-1.29%-3.02%
'24/01/1852.3+0.3+0.58%+11%17227.79+66+0.38%+13.8%+0.2%-2.82%
'24/01/1752-1.1-2.07%+8.66%17161.79-185.08-1.07%+12.6%-1%-3.91%
'24/01/1653.1-1.1-2.03%+6.46%17346.87-199.95-1.14%+11.3%-0.89%-4.83%
'24/01/1554.2+0.2+0.37%+6.85%17546.82+33.99+0.19%+11.5%+0.18%-4.65%
'24/01/125400%+6.85%17512.83-32.49-0.19%+11.3%+0.19%-4.44%
'24/01/115400%+6.85%17545.32+79.69+0.46%+11.8%-0.46%-4.95%
'24/01/1054-1-1.82%+4.91%17465.63-69.86-0.4%+11.4%-1.42%-6.45%
'24/01/0955-1.3-2.31%+2.49%17535.49-37.17-0.21%+11.1%-2.1%-8.64%
'24/01/0856.3+0.3+0.54%+3.04%17572.66+53.52+0.31%+11.5%+0.23%-8.43%
'24/01/0556-0.1-0.18%+2.85%17519.14-30.51-0.17%+11.3%-0.01%-8.42%
'24/01/0456.1+0.1+0.18%+3.04%17549.65-9.66-0.06%+11.2%+0.24%-8.17%
'24/01/0356-0.5-0.88%+2.12%17559.31-294.45-1.65%+9.37%+0.77%-7.25%
'24/01/0256.5-1-1.74%+0.35%17853.76-77.05-0.43%+8.9%-1.31%-8.55%
'23/12/2957.5-0.7-1.2%-0.86%17930.81+20.44+0.11%+9.03%-1.31%-9.89%
'23/12/2858.2+1.5+2.65%+1.76%17910.37+18.87+0.11%+9.14%+2.54%-7.38%
'23/12/2756.7-0.6-1.05%+0.7%17891.5+139.77+0.79%+10%-1.84%-9.3%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2657.3+0.4+0.7%+1.41%17751.73+146.89+0.83%+10.9%-0.13%-9.51%
'23/12/2556.9+0.5+0.89%+2.3%17604.84+8.21+0.05%+11%+0.84%-8.67%
'23/12/2256.4-0.5-0.88%+1.41%17596.63+52.89+0.3%+11.3%-1.18%-9.9%
'23/12/2156.9-0.9-1.56%-0.17%17543.74-91.46-0.52%+10.7%-1.04%-10.9%
'23/12/2057.8+0.6+1.05%+0.87%17635.2+58.65+0.33%+11.1%+0.72%-10.2%
'23/12/1957.2-1.5-2.56%-1.7%17576.55-75.48-0.43%+10.6%-2.13%-12.3%
'23/12/1858.7+1+1.73%0%17652.03-21.84-0.12%+10.5%+1.85%-10.5%
'23/12/1557.7+1+1.76%+1.76%17673.87+20.76+0.12%+10.6%+1.64%-8.85%
'23/12/1456.7+1+1.8%+3.59%17653.11+184.18+1.05%+11.8%+0.75%-8.19%
'23/12/1355.7-0.3-0.54%+3.04%17468.93+18.3+0.1%+11.9%-0.64%-8.86%
'23/12/1256+0.6+1.08%+4.15%17450.63+32.29+0.19%+12.1%+0.89%-7.96%
'23/12/1155.4-0.4-0.72%+3.41%17418.34+34.35+0.2%+12.3%-0.92%-8.92%
'23/12/0855.8-0.5-0.89%+2.49%17383.99+105.25+0.61%+13%-1.5%-10.5%
'23/12/0756.3-0.1-0.18%+2.3%17278.74-81.98-0.47%+12.5%+0.29%-10.2%
'23/12/0656.4-0.5-0.88%+1.41%17360.72+32.71+0.19%+12.7%-1.07%-11.3%
'23/12/0556.9+0.3+0.53%+1.94%17328.01-93.47-0.54%+12.1%+1.07%-10.1%
'23/12/0456.6+0.6+1.07%+3.04%17421.48-16.87-0.1%+12%+1.17%-8.94%
'23/12/0156+0.2+0.36%+3.41%17438.35+4.5+0.03%+12%+0.33%-8.6%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3055.8-0.3-0.53%+2.85%17433.85+63.29+0.36%+12.4%-0.89%-9.56%
'23/11/2956.1-0.3-0.53%+2.3%17370.56+29.31+0.17%+12.6%-0.7%-10.3%
'23/11/2856.4+0.4+0.71%+3.04%17341.25+203.83+1.19%+13.9%-0.48%-10.9%
'23/11/2756-0.3-0.53%+2.49%17137.42-150-0.87%+13%+0.34%-10.5%
'23/11/2456.3+0.2+0.36%+2.85%17287.42-7.13-0.04%+12.9%+0.4%-10.1%
'23/11/2356.1-0.6-1.06%+1.76%17294.55-15.71-0.09%+12.8%-0.97%-11%
'23/11/2256.7+0.4+0.71%+2.49%17310.26-106.44-0.61%+12.1%+1.32%-9.63%
'23/11/2156.3+0.5+0.9%+3.41%17416.7+206.23+1.2%+13.5%-0.3%-10.1%
'23/11/2055.800%+3.41%17210.47+1.52+0.01%+13.5%-0.01%-10.1%
'23/11/1755.8-0.2-0.36%+3.04%17208.95+37.77+0.22%+13.7%-0.58%-10.7%
'23/11/1656-0.4-0.71%+2.3%17171.18+42.4+0.25%+14%-0.96%-11.7%
'23/11/1556.4+1.5+2.73%+5.1%17128.78+213.07+1.26%+15.4%+1.47%-10.3%
'23/11/1454.9+0.7+1.29%+6.46%16915.71+76.42+0.45%+16%+0.84%-9.5%
'23/11/1354.2-0.6-1.09%+5.29%16839.29+156.62+0.94%+17.1%-2.03%-11.8%
'23/11/1054.8+0.7+1.29%+6.65%16682.67-62.98-0.38%+16.6%+1.67%-9.96%
'23/11/0954.1-0.2-0.37%+6.26%16745.65+4.82+0.03%+16.6%-0.4%-10.4%
'23/11/0854.3-0.2-0.37%+5.87%16740.83+55.88+0.33%+17%-0.7%-11.2%
'23/11/0754.5-0.2-0.37%+5.48%16684.95+35.59+0.21%+17.3%-0.58%-11.8%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0654.7+1.2+2.24%+7.85%16649.36+141.71+0.86%+18.3%+1.38%-10.4%
'23/11/0353.5+1.2+2.29%+10.3%16507.65+110.7+0.68%+19.1%+1.61%-8.76%
'23/11/0252.3+0.3+0.58%+11%16396.95+358.39+2.23%+21.8%-1.65%-10.8%
'23/11/0152+0.8+1.56%+12.7%16038.56+37.29+0.23%+22%+1.33%-9.34%
'23/10/3151.2-1.3-2.48%+9.9%16001.27-148.41-0.92%+20.9%-1.56%-11%
'23/10/3052.5-0.5-0.94%+8.87%16149.68+15.07+0.09%+21%-1.03%-12.2%
'23/10/2753+0.4+0.76%+9.7%16134.61+60.87+0.38%+21.5%+0.38%-11.8%
'23/10/2652.6-0.7-1.31%+8.26%16073.74-285.15-1.74%+19.4%+0.43%-11.1%
'23/10/2553.3+0.3+0.57%+8.87%16358.89+49.13+0.3%+19.7%+0.27%-10.9%
'23/10/2453+0.3+0.57%+9.49%16309.76+58.4+0.36%+20.2%+0.21%-10.7%
'23/10/2352.7-0.3-0.57%+8.87%16251.36-189.36-1.15%+18.8%+0.58%-9.9%
'23/10/2053-1.1-2.03%+6.65%16440.72-12.01-0.07%+18.7%-1.96%-12%
'23/10/1954.1-0.3-0.55%+6.07%16452.73+11.82+0.07%+18.8%-0.62%-12.7%
'23/10/1854.4-0.9-1.63%+4.34%16440.91-201.64-1.21%+17.3%-0.42%-13%
'23/10/1755.3-1.2-2.12%+2.12%16642.55-9.69-0.06%+17.3%-2.06%-15.1%
'23/10/1656.5+1+1.8%+3.96%16652.24-130.33-0.78%+16.4%+2.58%-12.4%
'23/10/1355.5-0.8-1.42%+2.49%16782.57-43.34-0.26%+16.1%-1.16%-13.6%
'23/10/1256.300%+2.49%16825.91+153.88+0.92%+17.1%-0.92%-14.6%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1156.3+0.5+0.9%+3.41%16672.03+151.46+0.92%+18.2%-0.02%-14.8%
'23/10/0655.8+0.6+1.09%+4.53%16520.57+67.05+0.41%+18.7%+0.68%-14.2%
'23/10/0555.2+0.5+0.91%+5.48%16453.52+180.14+1.11%+20%-0.2%-14.5%
'23/10/0454.7-1.1-1.97%+3.41%16273.38-180.96-1.1%+18.7%-0.87%-15.3%
'23/10/0355.800%+3.41%16454.34-102.97-0.62%+17.9%+0.62%-14.5%
'23/10/0255.8+0.2+0.36%+3.78%16557.31+203.57+1.24%+19.4%-0.88%-15.6%
'23/09/2855.6+0.6+1.09%+4.91%16353.74+43.38+0.27%+19.7%+0.82%-14.8%
'23/09/2755+0.2+0.36%+5.29%16310.36+34.29+0.21%+20%+0.15%-14.7%
'23/09/2654.8+0.2+0.37%+5.68%16276.07-176.16-1.07%+18.7%+1.44%-13%
'23/09/2554.6-0.3-0.55%+5.1%16452.23+107.75+0.66%+19.5%-1.21%-14.4%
'23/09/2254.9+0.4+0.73%+5.87%16344.48+27.81+0.17%+19.7%+0.56%-13.8%
'23/09/2154.5-0.9-1.62%+4.15%16316.67-218.08-1.32%+18.1%-0.3%-13.9%
'23/09/2055.4-0.2-0.36%+3.78%16534.75-101.57-0.61%+17.4%+0.25%-13.6%
'23/09/1955.6-1-1.77%+1.94%16636.32-61.92-0.37%+16.9%-1.4%-15%
'23/09/1856.6-0.1-0.18%+1.76%16698.24-222.68-1.32%+15.4%+1.14%-13.6%
'23/09/1556.7-1.5-2.58%-0.86%16920.92+113.36+0.67%+16.2%-3.25%-17%
'23/09/1458.2-3.4-5.52%-6.33%16807.56+226.05+1.36%+17.8%-6.88%-24.1%
'23/09/1361.6+2+3.36%-3.19%16581.51+8.8+0.05%+17.8%+3.31%-21%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1259.6+0.3+0.51%-2.7%16572.71+139.76+0.85%+18.8%-0.34%-21.5%
'23/09/1159.3-0.6-1%-3.67%16432.95-143.07-0.86%+17.8%-0.14%-21.5%
'23/09/0859.9-0.4-0.66%-4.31%16576.02-43.12-0.26%+17.5%-0.4%-21.8%
'23/09/0760.3-0.4-0.66%-4.94%16619.14-119.02-0.71%+16.7%+0.05%-21.6%
'23/09/0660.7+0.4+0.66%-4.31%16738.16-53.45-0.32%+16.3%+0.98%-20.6%
'23/09/0560.3-1.4-2.27%-6.48%16791.61+1.92+0.01%+16.3%-2.28%-22.8%
'23/09/0461.7+0.7+1.15%-5.41%16789.69+144.75+0.87%+17.3%+0.28%-22.7%
'23/09/0161-0.5-0.81%-6.18%16644.94+10.43+0.06%+17.4%-0.87%-23.6%
'23/08/3161.5+2.8+4.77%-1.7%16634.51-85.31-0.51%+16.8%+5.28%-18.5%
'23/08/3058.7-1.2-2%-3.67%16719.82+96.17+0.58%+17.5%-2.58%-21.1%
'23/08/2959.9+5.4+9.91%+5.87%16623.65+114.39+0.69%+18.3%+9.22%-12.4%
'23/08/2854.5-1-1.8%+3.96%16509.26+27.68+0.17%+18.5%-1.97%-14.5%
'23/08/2555.5+0.9+1.65%+5.68%16481.58-289.29-1.72%+16.4%+3.37%-10.8%
'23/08/2454.6-0.8-1.44%+4.15%16770.87+193.97+1.17%+17.8%-2.61%-13.6%
'23/08/2355.4+1.2+2.21%+6.46%16576.9+139.29+0.85%+18.8%+1.36%-12.3%
'23/08/2254.2-0.4-0.73%+5.68%16437.61+56.12+0.34%+19.2%-1.07%-13.5%
'23/08/2154.6-0.2-0.36%+5.29%16381.49+0.180%+19.2%-0.36%-13.9%
'23/08/1854.8-1.9-3.35%+1.76%16381.31-135.35-0.82%+18.2%-2.53%-16.5%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1756.7+0.5+0.89%+2.67%16516.66+69.88+0.42%+18.7%+0.47%-16.1%
'23/08/1656.2-1.1-1.92%+0.7%16446.78-8.02-0.05%+18.7%-1.87%-18%
'23/08/1557.3+0.4+0.7%+1.41%16454.8+61.14+0.37%+19.1%+0.33%-17.7%
'23/08/1456.9-1.8-3.07%-1.7%16393.66-207.59-1.25%+17.6%-1.82%-19.3%
'23/08/1158.7-0.9-1.51%-3.19%16601.25-33.45-0.2%+17.4%-1.31%-20.6%
'23/08/1059.6-2.1-3.4%-6.48%16634.7-236.24-1.4%+15.7%-2%-22.2%
'23/08/0961.7-1-1.59%-7.97%16870.94-6.13-0.04%+15.7%-1.55%-23.7%
'23/08/0862.7-1-1.57%-9.42%16877.07-118.93-0.7%+14.9%-0.87%-24.3%
'23/08/0763.7-0.6-0.93%-10.3%16996+152.32+0.9%+15.9%-1.83%-26.2%
'23/08/0464.3-0.2-0.31%-10.5%16843.68-50.05-0.3%+15.6%-0.01%-26.1%
'23/08/0264.5-2.3-3.44%-13.6%16893.73-319.14-1.85%+13.4%-1.59%-27.1%
'23/08/0166.8-1.7-2.48%-15.8%17212.87+67.44+0.39%+13.9%-2.87%-29.7%
'23/07/3168.5-2.5-3.52%-18.7%17145.43-147.5-0.85%+12.9%-2.67%-31.7%
'23/07/2871-4-5.33%-23.1%17292.93+51.11+0.3%+13.3%-5.63%-36.3%
'23/07/2775+6.8+9.97%-15.4%17241.82+79.27+0.46%+13.8%+9.51%-29.2%
'23/07/2668.2-0.5-0.73%-16%17162.55-36.34-0.21%+13.5%-0.52%-29.5%
'23/07/2568.7+6.2+9.92%-7.68%17198.89+165.28+0.97%+14.6%+8.95%-22.3%
'23/07/2462.5+5.6+9.84%+1.41%17033.61+2.91+0.02%+14.7%+9.82%-13.3%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2156.9+5.1+9.85%+11.4%17030.7-134.19-0.78%+13.8%+10.6%-2.37%
'23/07/2051.8+1+1.97%+13.6%17164.89+48.45+0.28%+14.1%+1.69%-0.5%
'23/07/1950.8+0.1+0.2%+13.8%17116.44-111.47-0.65%+13.3%+0.85%+0.46%
'23/07/1850.7-0.7-1.36%+12.3%17227.91-106.38-0.61%+12.7%-0.75%-0.39%
'23/07/1751.4-0.1-0.19%+12%17334.29+50.58+0.29%+13%-0.48%-0.94%
'23/07/1451.5+0.4+0.78%+12.9%17283.71+222.31+1.3%+14.5%-0.52%-1.54%
'23/07/1351.1-0.4-0.78%+12%17061.4+99.37+0.59%+15.1%-1.37%-3.08%
'23/07/1251.5-0.7-1.34%+10.5%16962.03+63.12+0.37%+15.6%-1.71%-5.02%
'23/07/1152.2-0.3-0.57%+9.9%16898.91+246.11+1.48%+17.3%-2.05%-7.36%
'23/07/1052.5+0.5+0.96%+11%16652.8-11.41-0.07%+17.2%+1.03%-6.22%
'23/07/0752+0.1+0.19%+11.2%16664.21-97.96-0.58%+16.5%+0.77%-5.32%
'23/07/0651.9-1.9-3.53%+7.25%16762.17-294.26-1.73%+14.5%-1.8%-7.24%
'23/07/0553.8+2.7+5.28%+12.9%17056.43-84.34-0.49%+13.9%+5.77%-1.01%
'23/07/0451.1-0.5-0.97%+11.8%17140.77+56.57+0.33%+14.3%-1.3%-2.48%
'23/07/0351.6-0.1-0.19%+11.6%17084.2+168.66+1%+15.4%-1.19%-3.83%
'23/06/3051.7+0.4+0.78%+12.5%16915.54-26.76-0.16%+15.3%+0.94%-2.78%
'23/06/2951.3+0.4+0.79%+13.4%16942.3+6.67+0.04%+15.3%+0.75%-1.94%
'23/06/2850.9-0.6-1.17%+12%16935.63+47.73+0.28%+15.6%-1.45%-3.59%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2751.5-1.3-2.46%+9.28%16887.9-171.34-1%+14.5%-1.46%-5.19%
'23/06/2652.8-1.4-2.58%+6.46%17059.24-143.16-0.83%+13.5%-1.75%-7.06%
'23/06/2154.200%+6.46%17202.4+17.49+0.1%+13.6%-0.1%-7.17%
'23/06/2054.2+0.2+0.37%+6.85%17184.91-89.65-0.52%+13%+0.89%-6.19%
'23/06/1954-0.8-1.46%+5.29%17274.56-14.35-0.08%+12.9%-1.38%-7.65%
'23/06/1654.800%+5.29%17288.91-46.07-0.27%+12.6%+0.27%-7.35%
'23/06/1554.8+0.7+1.29%+6.65%17334.98+96.84+0.56%+13.3%+0.73%-6.62%
'23/06/1454.1-0.9-1.64%+4.91%17238.14+21.54+0.13%+13.4%-1.77%-8.51%
'23/06/1355-0.7-1.26%+3.59%17216.6+261.23+1.54%+15.2%-2.8%-11.6%
'23/06/1255.7-2.9-4.95%-1.54%16955.37+68.97+0.41%+15.6%-5.36%-17.2%
'23/06/0958.6+4.2+7.72%+6.07%16886.4+152.71+0.91%+16.7%+6.81%-10.6%
'23/06/0854.4+0.7+1.3%+7.45%16733.69-188.79-1.12%+15.4%+2.42%-7.94%
'23/06/0753.7+4.85+9.93%+18.1%16922.48+160.82+0.96%+16.5%+8.97%+1.62%
'23/06/0648.85+4.4+9.9%+29.8%16761.66+47.23+0.28%+16.8%+9.62%+13%
'23/06/0544.45-0.15-0.34%+29.4%16714.43+7.52+0.05%+16.9%-0.39%+12.5%
'23/06/0244.6+0.25+0.56%+30.1%16706.91+194.26+1.18%+18.3%-0.62%+11.8%
'23/06/0144.35+0.3+0.68%+31%16512.65-66.31-0.4%+17.8%+1.08%+13.2%
'23/05/3144.05+0.25+0.57%+31.7%16578.96-43.78-0.26%+17.5%+0.83%+14.3%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3043.8+0.05+0.11%+31.9%16622.74-13.56-0.08%+17.4%+0.19%+14.5%
'23/05/2943.75+0.2+0.46%+32.5%16636.3+131.25+0.8%+18.3%-0.34%+14.2%
'23/05/2643.55-0.6-1.36%+30.7%16505.05+213.05+1.31%+19.9%-2.67%+10.8%
'23/05/2544.15-0.15-0.34%+30.2%16292+132.68+0.82%+20.8%-1.16%+9.41%
'23/05/2444.3-0.05-0.11%+30.1%16159.32-28.71-0.18%+20.6%+0.07%+9.47%
'23/05/2344.35+0.1+0.23%+30.4%16188.03+7.14+0.04%+20.7%+0.19%+9.72%
'23/05/2244.25+0.5+1.14%+31.9%16180.89+5.97+0.04%+20.7%+1.1%+11.2%
'23/05/1943.75-0.45-1.02%+30.5%16174.92+73.04+0.45%+21.3%-1.47%+9.27%
'23/05/1844.2+0.2+0.45%+31.1%16101.88+176.59+1.11%+22.6%-0.66%+8.52%
'23/05/1744+0.8+1.85%+33.6%15925.29+251.39+1.6%+24.6%+0.25%+8.98%
'23/05/1643.2+0.25+0.58%+34.3%15673.9+198.85+1.28%+26.2%-0.7%+8.16%
'23/05/1542.95+0.05+0.12%+34.5%15475.05-27.31-0.18%+26%+0.3%+8.54%
'23/05/1242.9-0.15-0.35%+34%15502.36-12.28-0.08%+25.9%-0.27%+8.17%
'23/05/1143.05-0.75-1.71%+31.7%15514.64-127.12-0.81%+24.8%-0.9%+6.9%
'23/05/1043.8+0.45+1.04%+33.1%15641.76-85.94-0.55%+24.2%+1.59%+8.95%
'23/05/0943.35-0.8-1.81%+30.7%15727.7+28.13+0.18%+24.4%-1.99%+6.31%
'23/05/0844.1500%+30.7%15699.57+73.5+0.47%+25%-0.47%+5.73%
'23/05/0544.15-0.1-0.23%+30.4%15626.07+17.04+0.11%+25.1%-0.34%+5.29%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0444.25+0.1+0.23%+30.7%15609.03+55.62+0.36%+25.5%-0.13%+5.14%
'23/05/0344.15-0.25-0.56%+30%15553.41-83.07-0.53%+24.9%-0.03%+5.07%
'23/05/0244.4+0.95+2.19%+32.8%15636.48+57.3+0.37%+25.3%+1.82%+7.46%
'23/04/2843.4500%+32.8%15579.18+167.69+1.09%+26.7%-1.09%+6.09%
'23/04/2743.45+0.35+0.81%+33.9%15411.49+36.86+0.24%+27%+0.57%+6.87%
'23/04/2643.100%+33.9%15374.63+3.9+0.03%+27%-0.03%+6.83%
'23/04/2543.1-0.8-1.82%+31.4%15370.73-256.14-1.64%+25%-0.18%+6.48%
'23/04/2443.9+0.1+0.23%+31.7%15626.87+23.88+0.15%+25.1%+0.08%+6.59%
'23/04/2143.800%+31.7%15602.99-104.53-0.67%+24.3%+0.67%+7.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。