≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / K線比較(日)

1806 冠軍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.927.96-0.04-0.5%2.01%7.967.977.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175137.4萬1731.01張/筆7.870.5844-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292231.9萬2151.36張/筆7.93+0.11 (+1.4%)

連續漲跌: 首日下跌  ( -0.04元 / -0.5%)

財報評分: 最新53分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.92-0.04-0.5%-0.5%49313.44-492.93-0.99%-0.99%+0.49%+0.49%
'26/10/077.96+0.11+1.4%+0.89%49806.37-16.18-0.03%-1.02%+1.43%+1.91%
'26/10/067.85-0.03-0.38%+0.51%49822.55+110.51+0.22%-0.8%-0.6%+1.31%
'26/10/057.88-0.03-0.38%+0.13%49712.04+1236.3+2.55%+1.73%-2.93%-1.6%
'26/10/027.91-0.01-0.13%0%48475.74+122.25+0.25%+1.99%-0.38%-1.99%
'26/10/017.92-0.08-1%-1%48353.49+413.36+0.86%+2.86%-1.86%-3.86%
'26/09/308+0.06+0.76%-0.25%47940.13+308.17+0.65%+3.53%+0.11%-3.78%
'26/09/297.94-0.04-0.5%-0.75%47631.96-392.64-0.82%+2.68%+0.32%-3.44%
'26/09/247.98-0.01-0.13%-0.88%48024.6-132.69-0.28%+2.4%+0.15%-3.28%
'26/09/237.99+0.01+0.13%-0.75%48157.29+357.12+0.75%+3.17%-0.62%-3.92%
'26/09/227.98-0.04-0.5%-1.25%47800.17+81.33+0.17%+3.34%-0.67%-4.59%
'26/09/218.02+0.01+0.12%-1.12%47718.84+538.09+1.14%+4.52%-1.02%-5.64%
'26/09/188.01+0.04+0.5%-0.63%47180.75+892.75+1.93%+6.54%-1.43%-7.16%
'26/09/177.97-0.02-0.25%-0.88%46288+439.1+0.96%+7.56%-1.21%-8.43%
'26/09/167.9900%-0.88%45848.9+337.41+0.74%+8.35%-0.74%-9.23%
'26/09/157.99+0.01+0.13%-0.75%45511.49-351.03-0.77%+7.52%+0.9%-8.28%
'26/09/147.98-0.05-0.62%-1.37%45862.52-322.33-0.7%+6.77%+0.08%-8.14%
'26/09/118.0300%-1.37%46184.85-755.64-1.61%+5.06%+1.61%-6.43%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.03+0.01+0.12%-1.25%46940.49-242.87-0.51%+4.51%+0.63%-5.76%
'26/09/098.02-0.01-0.12%-1.37%47183.36+77.58+0.16%+4.69%-0.28%-6.06%
'26/09/088.03-0.02-0.25%-1.61%47105.78-220.49-0.47%+4.2%+0.22%-5.81%
'26/09/078.05+0.01+0.12%-1.49%47326.27+775.14+1.67%+5.93%-1.55%-7.43%
'26/09/048.04+0.02+0.25%-1.25%46551.13+693.47+1.51%+7.54%-1.26%-8.78%
'26/09/038.02-0.01-0.12%-1.37%45857.66-307.06-0.67%+6.82%+0.55%-8.19%
'26/09/028.03-0.04-0.5%-1.86%46164.72-784-1.67%+5.04%+1.17%-6.9%
'26/09/018.07+0.06+0.75%-1.12%46948.72+820.25+1.78%+6.9%-1.03%-8.03%
'26/08/318.01-0.01-0.12%-1.25%46128.47-202.98-0.44%+6.44%+0.32%-7.68%
'26/08/288.0200%-1.25%46331.45+356.23+0.77%+7.26%-0.77%-8.51%
'26/08/278.02-0.03-0.37%-1.61%45975.22+142.6+0.31%+7.59%-0.68%-9.21%
'26/08/268.05+0.06+0.75%-0.88%45832.62+663.16+1.47%+9.17%-0.72%-10.1%
'26/08/257.99-0.03-0.37%-1.25%45169.46+407.14+0.91%+10.2%-1.28%-11.4%
'26/08/248.02-0.04-0.5%-1.74%44762.32-461.97-1.02%+9.04%+0.52%-10.8%
'26/08/218.06+0.04+0.5%-1.25%45224.29+290.55+0.65%+9.75%-0.15%-11%
'26/08/208.02+0.02+0.25%-1%44933.74+214.39+0.48%+10.3%-0.23%-11.3%
'26/08/198-0.02-0.25%-1.25%44719.35-589.33-1.3%+8.84%+1.05%-10.1%
'26/08/188.02+0.16+2.04%+0.76%45308.68-548.59-1.2%+7.54%+3.24%-6.77%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.86-0.12-1.5%-0.75%45857.27+46.26+0.1%+7.65%-1.6%-8.4%
'26/08/147.98+0.01+0.13%-0.63%45811.01-210.47-0.46%+7.15%+0.59%-7.78%
'26/08/137.9700%-0.63%46021.48+503.41+1.11%+8.34%-1.11%-8.97%
'26/08/127.97-0.03-0.38%-1%45518.07+397.35+0.88%+9.29%-1.26%-10.3%
'26/08/118-0.04-0.5%-1.49%45120.72+191.96+0.43%+9.76%-0.93%-11.3%
'26/08/108.04+0.06+0.75%-0.75%44928.76+702.85+1.59%+11.5%-0.84%-12.3%
'26/08/077.98+0.01+0.13%-0.63%44225.91-170.79-0.38%+11.1%+0.51%-11.7%
'26/08/067.9700%-0.63%44396.7-214.9-0.48%+10.5%+0.48%-11.2%
'26/08/057.97-0.03-0.38%-1%44611.6+1250.94+2.88%+13.7%-3.26%-14.7%
'26/08/048-0.03-0.37%-1.37%43360.66-25.75-0.06%+13.7%-0.31%-15%
'26/08/038.0300%-1.37%43386.41+266.66+0.62%+14.4%-0.62%-15.7%
'26/07/318.03+0.09+1.13%-0.25%43119.75+3186.45+7.98%+23.5%-6.85%-23.7%
'26/07/307.94-0.09-1.12%-1.37%39933.3-105.88-0.26%+23.2%-0.86%-24.5%
'26/07/298.03+0.01+0.12%-1.25%40039.18-1564.18-3.76%+18.5%+3.88%-19.8%
'26/07/288.02-0.15-1.84%-3.06%41603.36-2030.83-4.65%+13%+2.81%-16.1%
'26/07/278.17-0.01-0.12%-3.18%43634.19-20.65-0.05%+13%-0.07%-16.1%
'26/07/248.1800%-3.18%43654.84-1195.97-2.67%+9.95%+2.67%-13.1%
'26/07/238.18-0.05-0.61%-3.77%44850.81+25.03+0.06%+10%-0.67%-13.8%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.38+0.08+0.96%-2.77%44825.78+592.91+1.34%+11.5%-0.38%-14.3%
'26/07/218.3+0.07+0.85%-1.94%44232.87+1783.17+4.2%+16.2%-3.35%-18.1%
'26/07/208.23-0.01-0.12%-2.06%42449.7-221.57-0.52%+15.6%+0.4%-17.6%
'26/07/178.24-0.16-1.9%-3.93%42671.27-2953.71-6.47%+8.08%+4.57%-12%
'26/07/168.4+0.03+0.36%-3.58%45624.98-6.61-0.01%+8.07%+0.37%-11.7%
'26/07/158.37+0.11+1.33%-2.3%45631.59+893.64+2%+10.2%-0.67%-12.5%
'26/07/148.2600%-2.3%44737.95-642.57-1.42%+8.67%+1.42%-11%
'26/07/138.26-0.15-1.78%-4.04%45380.52+25.91+0.06%+8.73%-1.84%-12.8%
'26/07/098.41-0.04-0.47%-4.5%45354.61-379.8-0.83%+7.83%+0.36%-12.3%
'26/07/088.45+0.01+0.12%-4.38%45734.41+255.3+0.56%+8.43%-0.44%-12.8%
'26/07/078.44-0.08-0.94%-5.28%45479.11-1077.28-2.31%+5.92%+1.37%-11.2%
'26/07/068.52+0.01+0.12%-5.17%46556.39-224.23-0.48%+5.41%+0.6%-10.6%
'26/07/038.51+0.28+3.4%-1.94%46780.62+36.46+0.08%+5.5%+3.32%-7.44%
'26/07/028.23+0.17+2.11%+0.12%46744.16-274.83-0.58%+4.88%+2.69%-4.76%
'26/07/018.06-0.05-0.62%-0.49%47018.99+893.08+1.94%+6.91%-2.56%-7.4%
'26/06/308.11+0.01+0.12%-0.37%46125.91+1126.01+2.5%+9.59%-2.38%-9.96%
'26/06/298.1+0.04+0.5%+0.12%44999.9+428.14+0.96%+10.6%-0.46%-10.5%
'26/06/268.06-0.14-1.71%-1.59%44571.76-1683.5-3.64%+6.61%+1.93%-8.2%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.2-0.03-0.36%-1.94%46255.26+211.66+0.46%+7.1%-0.82%-9.05%
'26/06/248.23+0.05+0.61%-1.34%46043.6-1057.05-2.24%+4.7%+2.85%-6.04%
'26/06/238.18-0.03-0.37%-1.71%47100.65-640.86-1.34%+3.29%+0.97%-5%
'26/06/228.21-0.01-0.12%-1.82%47741.51+1276.31+2.75%+6.13%-2.87%-7.95%
'26/06/188.22+0.05+0.61%-1.22%46465.2+587.81+1.28%+7.49%-0.67%-8.71%
'26/06/178.17+0.01+0.12%-1.1%45877.39+68.2+0.15%+7.65%-0.03%-8.75%
'26/06/168.16-0.03-0.37%-1.47%45809.19+412.2+0.91%+8.63%-1.28%-10.1%
'26/06/158.19+0.03+0.37%-1.1%45396.99+1227.95+2.78%+11.6%-2.41%-12.8%
'26/06/128.16+0.04+0.49%-0.62%44169.04+1019.58+2.36%+14.3%-1.87%-14.9%
'26/06/118.12-0.07-0.85%-1.47%43149.46-76.08-0.18%+14.1%-0.67%-15.5%
'26/06/108.19+0.09+1.11%-0.37%43225.54-1478.9-3.31%+10.3%+4.42%-10.7%
'26/06/098.1+0.03+0.37%0%44704.44+1201.66+2.76%+13.4%-2.39%-13.4%
'26/06/088.07-0.13-1.59%-1.59%43502.78-1568.16-3.48%+9.41%+1.89%-11%
'26/06/058.2-0.13-1.56%-3.12%45070.94-606.52-1.33%+7.96%-0.23%-11.1%
'26/06/048.33+0.03+0.36%-2.77%45677.46-781.7-1.68%+6.14%+2.04%-8.91%
'26/06/038.3+0.14+1.72%-1.1%46459.16+901.85+1.98%+8.24%-0.26%-9.35%
'26/06/028.16+0.07+0.87%-0.25%45557.31+219.4+0.48%+8.77%+0.39%-9.02%
'26/06/018.09+0.1+1.25%+1%45337.91+604.97+1.35%+10.2%-0.1%-9.24%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.99+0.06+0.76%+1.77%44732.94+1096.5+2.51%+13%-1.75%-11.2%
'26/05/287.93-0.04-0.5%+1.25%43636.44-620.36-1.4%+11.4%+0.9%-10.2%
'26/05/277.97-0.05-0.62%+0.62%44256.8+731.43+1.68%+13.3%-2.3%-12.7%
'26/05/268.02-0.02-0.25%+0.37%43525.37-119.03-0.27%+13%+0.02%-12.6%
'26/05/258.04-0.02-0.25%+0.12%43644.4+1376.43+3.26%+16.7%-3.51%-16.5%
'26/05/228.06-0.01-0.12%0%42267.97+899.76+2.18%+19.2%-2.3%-19.2%
'26/05/218.07+0.03+0.37%+0.37%41368.21+1347.39+3.37%+23.2%-3%-22.8%
'26/05/208.04-0.04-0.5%-0.12%40020.82-154.74-0.39%+22.7%-0.11%-22.9%
'26/05/198.08+0.07+0.87%+0.75%40175.56-716.26-1.75%+20.6%+2.62%-19.8%
'26/05/188.01-0.04-0.5%+0.25%40891.82-280.54-0.68%+19.8%+0.18%-19.5%
'26/05/158.05-0.04-0.49%-0.25%41172.36-579.39-1.39%+18.1%+0.9%-18.4%
'26/05/148.09-0.03-0.37%-0.62%41751.75+377.25+0.91%+19.2%-1.28%-19.8%
'26/05/138.12-0.05-0.61%-1.22%41374.5-523.82-1.25%+17.7%+0.64%-18.9%
'26/05/128.17-0.06-0.73%-1.94%41898.32+108.26+0.26%+18%-0.99%-19.9%
'26/05/118.23-0.02-0.24%-2.18%41790.06+186.12+0.45%+18.5%-0.69%-20.7%
'26/05/088.25+0.03+0.36%-1.82%41603.94-329.84-0.79%+17.6%+1.15%-19.4%
'26/05/078.2200%-1.82%41933.78+794.93+1.93%+19.9%-1.93%-21.7%
'26/05/068.22-0.03-0.36%-2.18%41138.85+369.56+0.91%+21%-1.27%-23.1%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.25-0.1-1.2%-3.35%40769.29+64.15+0.16%+21.1%-1.36%-24.5%
'26/05/048.35-0.25-2.91%-6.16%40705.14+1778.51+4.57%+26.7%-7.48%-32.8%
'26/04/308.6-0.24-2.71%-8.71%38926.63-376.87-0.96%+25.5%-1.75%-34.2%
'26/04/298.84-0.04-0.45%-9.12%39303.5-218.23-0.55%+24.8%+0.1%-33.9%
'26/04/288.88+0.8+9.9%-0.12%39521.73-94.9-0.24%+24.5%+10.1%-24.6%
'26/04/278.08-0.06-0.74%-0.86%39616.63+684.23+1.76%+26.7%-2.5%-27.5%
'26/04/248.14-0.07-0.85%-1.71%38932.4+1218.25+3.23%+30.8%-4.08%-32.5%
'26/04/238.21-0.05-0.61%-2.3%37714.15-164.32-0.43%+30.2%-0.18%-32.5%
'26/04/228.26-0.01-0.12%-2.42%37878.47+273.36+0.73%+31.1%-0.85%-33.6%
'26/04/218.27-0.01-0.12%-2.54%37605.11+646.31+1.75%+33.4%-1.87%-36%
'26/04/208.28-0.08-0.96%-3.47%36958.8+154.46+0.42%+34%-1.38%-37.5%
'26/04/178.36-0.08-0.95%-4.38%36804.34-327.68-0.88%+32.8%-0.07%-37.2%
'26/04/168.44+0.08+0.96%-3.47%37132.02+409.88+1.12%+34.3%-0.16%-37.8%
'26/04/158.36+0.03+0.36%-3.12%36722.14+426.02+1.17%+35.9%-0.81%-39%
'26/04/148.3300%-3.12%36296.12+838.83+2.37%+39.1%-2.37%-42.2%
'26/04/138.33+0.02+0.24%-2.89%35457.29+39.46+0.11%+39.2%+0.13%-42.1%
'26/04/108.31+0.02+0.24%-2.65%35417.83+556.67+1.6%+41.5%-1.36%-44.1%
'26/04/098.29-0.08-0.96%-3.58%34861.16+99.78+0.29%+41.9%-1.25%-45.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/088.37+0.04+0.48%-3.12%34761.38+1531.56+4.61%+48.4%-4.13%-51.5%
'26/04/078.33-0.1-1.19%-4.27%33229.82+657.39+2.02%+51.4%-3.21%-55.7%
'26/04/028.43-0.08-0.94%-5.17%32572.43-602.39-1.82%+48.6%+0.88%-53.8%
'26/04/018.51+0.11+1.31%-3.93%33174.82+1451.83+4.58%+55.5%-3.27%-59.4%
'26/03/318.4-0.11-1.29%-5.17%31722.99-795.17-2.45%+51.6%+1.16%-56.8%
'26/03/308.51-0.13-1.5%-6.6%32518.16-594.43-1.8%+48.9%+0.3%-55.5%
'26/03/278.64+0.03+0.35%-6.27%33112.59-225.03-0.68%+47.9%+1.03%-54.2%
'26/03/268.61+0.04+0.47%-5.83%33337.62-101.49-0.3%+47.5%+0.77%-53.3%
'26/03/258.57-0.02-0.23%-6.05%33439.11+826.87+2.54%+51.2%-2.77%-57.3%
'26/03/248.59+0.07+0.82%-5.28%32612.24-110.26-0.34%+50.7%+1.16%-56%
'26/03/238.52-0.09-1.05%-6.27%32722.5-821.38-2.45%+47%+1.4%-53.3%
'26/03/208.61+0.01+0.12%-6.16%33543.88-145.8-0.43%+46.4%+0.55%-52.5%
'26/03/198.6-0.1-1.15%-7.24%33689.68-658.9-1.92%+43.6%+0.77%-50.8%
'26/03/188.7+0.05+0.58%-6.71%34348.58+512.01+1.51%+45.7%-0.93%-52.4%
'26/03/178.65+0.08+0.93%-5.83%33836.57+494.06+1.48%+47.9%-0.55%-53.7%
'26/03/168.57-0.05-0.58%-6.38%33342.51-57.81-0.17%+47.6%-0.41%-54%
'26/03/138.62-0.07-0.81%-7.13%33400.32-181.54-0.54%+46.8%-0.27%-54%
'26/03/128.69-0.06-0.69%-7.77%33581.86-532.33-1.56%+44.6%+0.87%-52.3%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.75-0.07-0.79%-8.5%34114.19+1342.32+4.1%+50.5%-4.89%-59%
'26/03/108.82+0.09+1.03%-7.56%32771.87+661.45+2.06%+53.6%-1.03%-61.1%
'26/03/098.73-0.17-1.91%-9.33%32110.42-1489.12-4.43%+46.8%+2.52%-56.1%
'26/03/068.9+0.12+1.37%-8.09%33599.54-73.4-0.22%+46.4%+1.59%-54.5%
'26/03/058.78+0.06+0.69%-7.45%33672.94+844.06+2.57%+50.2%-1.88%-57.7%
'26/03/048.72-0.23-2.57%-9.83%32828.88-1494.77-4.35%+43.7%+1.78%-53.5%
'26/03/038.95+0.02+0.22%-9.63%34323.65-771.44-2.2%+40.5%+2.42%-50.1%
'26/03/028.93-0.02-0.22%-9.83%35095.09-319.4-0.9%+39.2%+0.68%-49.1%
'26/02/268.95-0.02-0.22%-10%35414.49+1.420%+39.3%-0.22%-49.3%
'26/02/258.97+0.03+0.34%-9.73%35413.07+712.25+2.05%+42.1%-1.71%-51.8%
'26/02/248.94-0.05-0.56%-10.2%34700.82+927.56+2.75%+46%-3.31%-56.2%
'26/02/238.99+0.11+1.24%-9.12%33773.26+167.55+0.5%+46.7%+0.74%-55.9%
'26/02/118.88+0.09+1.02%-8.19%33605.71+532.74+1.61%+49.1%-0.59%-57.3%
'26/02/108.79+0.01+0.11%-8.09%33072.97+668.35+2.06%+52.2%-1.95%-60.3%
'26/02/098.78-0.02-0.23%-8.3%32404.62+621.7+1.96%+55.2%-2.19%-63.5%
'26/02/068.8-0.12-1.35%-9.53%31782.92-18.35-0.06%+55.1%-1.29%-64.6%
'26/02/058.92-0.07-0.78%-10.2%31801.27-488.54-1.51%+52.7%+0.73%-63%
'26/02/048.99+0.15+1.7%-8.71%32289.81+94.45+0.29%+53.2%+1.41%-61.9%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.84+0.02+0.23%-8.5%32195.36+571.33+1.81%+55.9%-1.58%-64.4%
'26/02/028.82-0.12-1.34%-9.73%31624.03-439.72-1.37%+53.8%+0.03%-63.5%
'26/01/308.94-0.04-0.45%-10.1%32063.75-472.52-1.45%+51.6%+1%-61.7%
'26/01/298.98-0.07-0.77%-10.8%32536.27-267.55-0.82%+50.3%+0.05%-61.2%
'26/01/289.05+0.02+0.22%-10.6%32803.82+485.9+1.5%+52.6%-1.28%-63.2%
'26/01/279.03-0.04-0.44%-11%32317.92+253.4+0.79%+53.8%-1.23%-64.8%
'26/01/269.07+0.02+0.22%-10.8%32064.52+103.01+0.32%+54.3%-0.1%-65.1%
'26/01/239.05-0.07-0.77%-11.5%31961.51+215.43+0.68%+55.3%-1.45%-66.9%
'26/01/229.12-0.01-0.11%-11.6%31746.08+499.71+1.6%+57.8%-1.71%-69.4%
'26/01/219.13-0.13-1.4%-12.9%31246.37-513.62-1.62%+55.3%+0.22%-68.1%
'26/01/209.26+0.01+0.11%-12.8%31759.99+120.7+0.38%+55.9%-0.27%-68.6%
'26/01/199.25+0.13+1.43%-11.5%31639.29+230.59+0.73%+57%+0.7%-68.5%
'26/01/169.12+0.06+0.66%-10.9%31408.7+598.12+1.94%+60.1%-1.28%-71%
'26/01/159.06+0.06+0.67%-10.3%30810.58-131.2-0.42%+59.4%+1.09%-69.7%
'26/01/149+0.18+2.04%-8.5%30941.78+234.56+0.76%+60.6%+1.28%-69.1%
'26/01/138.82-0.02-0.23%-8.71%30707.22+139.93+0.46%+61.3%-0.69%-70%
'26/01/128.84-0.05-0.56%-9.22%30567.29+278.33+0.92%+62.8%-1.48%-72%
'26/01/098.89-0.01-0.11%-9.33%30288.96-71.59-0.24%+62.4%+0.13%-71.8%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.9+0.14+1.6%-7.88%30360.55-74.92-0.25%+62%+1.85%-69.9%
'26/01/078.76+0.06+0.69%-7.24%30435.47-140.83-0.46%+61.3%+1.15%-68.5%
'26/01/068.7-0.04-0.46%-7.67%30576.3+471.26+1.57%+63.8%-2.03%-71.5%
'26/01/058.74-0.25-2.78%-10.2%30105.04+755.23+2.57%+68%-5.35%-78.3%
'26/01/028.99+0.01+0.11%-10.1%29349.81+386.21+1.33%+70.3%-1.22%-80.4%
'25/12/318.98-0.16-1.75%-11.7%28963.6+256.47+0.89%+71.8%-2.64%-83.5%
'25/12/309.14-0.08-0.87%-12.5%28707.13-103.76-0.36%+71.2%-0.51%-83.6%
'25/12/299.22+0.04+0.44%-12.1%28810.89+254.87+0.89%+72.7%-0.45%-84.8%
'25/12/269.18-0.05-0.54%-12.6%28556.02+184.04+0.65%+73.8%-1.19%-86.4%
'25/12/249.23-0.07-0.75%-13.2%28371.98+61.51+0.22%+74.2%-0.97%-87.4%
'25/12/239.300%-13.2%28310.47+160.83+0.57%+75.2%-0.57%-88.4%
'25/12/229.3-0.03-0.32%-13.5%28149.64+453.29+1.64%+78.1%-1.96%-91.6%
'25/12/199.33+0.08+0.86%-12.8%27696.35+227.82+0.83%+79.5%+0.03%-92.3%
'25/12/189.25-0.06-0.64%-13.3%27468.53-56.64-0.21%+79.2%-0.43%-92.5%
'25/12/179.31-0.15-1.59%-14.7%27525.17-11.49-0.04%+79.1%-1.55%-93.8%
'25/12/169.46+0.41+4.53%-10.8%27536.66-330.28-1.19%+77%+5.72%-87.8%
'25/12/159.05+0.07+0.78%-10.1%27866.94-331.08-1.17%+74.9%+1.95%-85%
'25/12/128.98-0.03-0.33%-10.4%28198.02+173.27+0.62%+76%-0.95%-86.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.0100%-10.4%28024.75-375.98-1.32%+73.6%+1.32%-84.1%
'25/12/109.01-0.04-0.44%-10.8%28400.73+218.13+0.77%+75%-1.21%-85.8%
'25/12/099.05-0.05-0.55%-11.3%28182.6-121.18-0.43%+74.2%-0.12%-85.5%
'25/12/089.100%-11.3%28303.78+322.89+1.15%+76.2%-1.15%-87.6%
'25/12/059.1-0.04-0.44%-11.7%27980.89+185.18+0.67%+77.4%-1.11%-89.1%
'25/12/049.14+0.01+0.11%-11.6%27795.71+2.67+0.01%+77.4%+0.1%-89%
'25/12/039.13+0.01+0.11%-11.5%27793.04+228.77+0.83%+78.9%-0.72%-90.4%
'25/12/029.12+0.05+0.55%-11%27564.27+221.74+0.81%+80.4%-0.26%-91.4%
'25/12/019.07+0.01+0.11%-10.9%27342.53-283.95-1.03%+78.5%+1.14%-89.4%
'25/11/289.06+0.05+0.55%-10.4%27626.48+71.95+0.26%+79%+0.29%-89.4%
'25/11/279.01-0.04-0.44%-10.8%27554.53+144.99+0.53%+79.9%-0.97%-90.7%
'25/11/269.05+0.09+1%-9.93%27409.54+497.37+1.85%+83.2%-0.85%-93.2%
'25/11/258.96+0.09+1.01%-9.02%26912.17+407.93+1.54%+86.1%-0.53%-95.1%
'25/11/248.87+0.07+0.8%-8.3%26504.24+69.3+0.26%+86.5%+0.54%-94.8%
'25/11/218.800%-8.3%26434.94-991.42-3.61%+79.8%+3.61%-88.1%
'25/11/208.8+0.08+0.92%-7.45%27426.36+846.24+3.18%+85.5%-2.26%-93%
'25/11/198.72-0.09-1.02%-8.4%26580.12-176-0.66%+84.3%-0.36%-92.7%
'25/11/188.81-0.13-1.45%-9.73%26756.12-691.19-2.52%+79.7%+1.07%-89.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.94-0.15-1.65%-11.2%27447.31+49.81+0.18%+80%-1.83%-91.2%
'25/11/149.09-0.05-0.55%-11.7%27397.5-506.06-1.81%+76.7%+1.26%-88.4%
'25/11/139.14+0.09+0.99%-10.8%27903.56-43.53-0.16%+76.5%+1.15%-87.3%
'25/11/129.05+0.11+1.23%-9.73%27947.09+162.14+0.58%+77.5%+0.65%-87.2%
'25/11/118.94-0.03-0.33%-10%27784.95-84.56-0.3%+76.9%-0.03%-87%
'25/11/108.97-0.12-1.32%-11.2%27869.51+218.1+0.79%+78.3%-2.11%-89.6%
'25/11/079.09-0.05-0.55%-11.7%27651.41-248.04-0.89%+76.8%+0.34%-88.5%
'25/11/069.14+0.1+1.11%-10.7%27899.45+182.39+0.66%+77.9%+0.45%-88.6%
'25/11/059.04+0.09+1.01%-9.83%27717.06-399.5-1.42%+75.4%+2.43%-85.2%
'25/11/048.95-0.1-1.1%-10.8%28116.56-218.03-0.77%+74%-0.33%-84.9%
'25/11/039.05-0.03-0.33%-11.1%28334.59+101.24+0.36%+74.7%-0.69%-85.8%
'25/10/319.08+0.04+0.44%-10.7%28233.35-54.18-0.19%+74.3%+0.63%-85.1%
'25/10/309.04-0.04-0.44%-11.1%28287.53-7.21-0.03%+74.3%-0.41%-85.4%
'25/10/299.08-0.03-0.33%-11.4%28294.74+345.63+1.24%+76.4%-1.57%-87.9%
'25/10/289.11-0.17-1.83%-13%27949.11-44.52-0.16%+76.2%-1.67%-89.2%
'25/10/279.28+0.12+1.31%-11.9%27993.63+461.37+1.68%+79.1%-0.37%-91%
'25/10/239.16-0.06-0.65%-12.5%27532.26-116.65-0.42%+78.4%-0.23%-90.8%
'25/10/229.22+0.13+1.43%-11.2%27648.91-103.5-0.37%+77.7%+1.8%-88.9%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/219.09-0.01-0.11%-11.3%27752.41+63.78+0.23%+78.1%-0.34%-89.4%
'25/10/209.1-0.05-0.55%-11.8%27688.63+386.26+1.41%+80.6%-1.96%-92.4%
'25/10/179.15-0.02-0.22%-12%27302.37-345.5-1.25%+78.4%+1.03%-90.4%
'25/10/169.17+0.01+0.11%-11.9%27647.87+372.16+1.36%+80.8%-1.25%-92.7%
'25/10/159.16+0.04+0.44%-11.5%27275.71+482.56+1.8%+84.1%-1.36%-95.6%
'25/10/149.12-0.14-1.51%-12.9%26793.15-130.27-0.48%+83.2%-1.03%-96%
'25/10/139.26-0.06-0.64%-13.4%26923.42-378.5-1.39%+80.6%+0.75%-94%