≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1796 金穎生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.8 55.1 +0.7 +1.27% 2.54% 55.3 56.7 55.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50278.6萬 56 0.9張/筆 56.02元 2.59 18.54 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28155萬 33 0.9張/筆 54.75元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.7元 / +1.27%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1796 金穎生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.8+0.7+1.27%+1.27%20120.51+263.09+1.32%+1.32%-0.05%-0.05%
'24/04/2555.100%+1.27%19857.42-274.32-1.36%-0.06%+1.36%+1.33%
'24/04/2455.100%+1.27%20131.74+532.46+2.72%+2.66%-2.72%-1.39%
'24/04/2355.1+0.2+0.36%+1.64%19599.28+188.06+0.97%+3.65%-0.61%-2.01%
'24/04/2254.9+0.1+0.18%+1.82%19411.22-115.9-0.59%+3.04%+0.77%-1.21%
'24/04/1954.8-2.4-4.2%-2.45%19527.12-774.08-3.81%-0.89%-0.39%-1.56%
'24/04/1857.2-0.3-0.52%-2.96%20301.2+87.87+0.43%-0.46%-0.95%-2.5%
'24/04/1757.5+0.6+1.05%-1.93%20213.33+311.37+1.56%+1.1%-0.51%-3.03%
'24/04/1656.9-3.3-5.48%-7.31%19901.96-547.81-2.68%-1.61%-2.8%-5.7%
'24/04/1560.2-1.2-1.95%-9.12%20449.77-286.8-1.38%-2.97%-0.57%-6.15%
'24/04/1261.4-1.3-2.07%-11%20736.57-16.65-0.08%-3.05%-1.99%-7.96%
'24/04/1162.7+0.2+0.32%-10.7%20753.22-10.31-0.05%-3.1%+0.37%-7.62%
'24/04/1062.5+0.3+0.48%-10.3%20763.53-32.67-0.16%-3.25%+0.64%-7.04%
'24/04/0962.2-1-1.58%-11.7%20796.2+378.5+1.85%-1.46%-3.43%-10.3%
'24/04/0863.2-3.2-4.82%-16%20417.7+80.1+0.39%-1.07%-5.21%-14.9%
'24/04/0366.4-2.4-3.49%-18.9%20337.6-128.97-0.63%-1.69%-2.86%-17.2%
'24/04/0268.8+0.8+1.18%-17.9%20466.57+244.24+1.21%-0.5%-0.03%-17.4%
'24/04/0168+3.3+5.1%-13.8%20222.33-72.12-0.36%-0.86%+5.46%-12.9%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2964.7-2.2-3.29%-16.6%20294.45+147.9+0.73%-0.13%-4.02%-16.5%
'24/03/2866.9+6+9.85%-8.37%20146.55-53.57-0.27%-0.39%+10.1%-7.98%
'24/03/2760.9+5.5+9.93%+0.72%20200.12+73.63+0.37%-0.03%+9.56%+0.75%
'24/03/2655.4-0.2-0.36%+0.36%20126.49-65.76-0.33%-0.36%-0.03%+0.71%
'24/03/2555.6+1.4+2.58%+2.95%20192.25-36.18-0.18%-0.53%+2.76%+3.49%
'24/03/2254.2-0.7-1.28%+1.64%20228.43+29.34+0.15%-0.39%-1.43%+2.03%
'24/03/2154.9-0.5-0.9%+0.72%20199.09+414.64+2.1%+1.7%-3%-0.98%
'24/03/2055.4-0.7-1.25%-0.53%19784.45-72.75-0.37%+1.33%-0.88%-1.86%
'24/03/1956.1-0.6-1.06%-1.59%19857.2-22.65-0.11%+1.21%-0.95%-2.8%
'24/03/1856.7-0.1-0.18%-1.76%19879.85+197.35+1%+2.23%-1.18%-3.99%
'24/03/1556.8+0.9+1.61%-0.18%19682.5-255.42-1.28%+0.92%+2.89%-1.09%
'24/03/1455.9-0.2-0.36%-0.53%19937.92+9.41+0.05%+0.96%-0.41%-1.5%
'24/03/1356.1-0.7-1.23%-1.76%19928.51+13.96+0.07%+1.03%-1.3%-2.79%
'24/03/1256.8+0.7+1.25%-0.53%19914.55+188.47+0.96%+2%+0.29%-2.53%
'24/03/1156.1-2.9-4.92%-5.42%19726.08-59.24-0.3%+1.69%-4.62%-7.12%
'24/03/0859-0.1-0.17%-5.58%19785.32+91.8+0.47%+2.17%-0.64%-7.75%
'24/03/0759.1-0.7-1.17%-6.69%19693.52+194.07+1%+3.19%-2.17%-9.87%
'24/03/0659.8-0.3-0.5%-7.15%19499.45+112.53+0.58%+3.78%-1.08%-10.9%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.1-0.1-0.17%-7.31%19386.92+81.61+0.42%+4.22%-0.59%-11.5%
'24/03/0460.2-0.1-0.17%-7.46%19305.31+369.38+1.95%+6.26%-2.12%-13.7%
'24/03/0160.3+0.4+0.67%-6.84%18935.93-30.84-0.16%+6.08%+0.83%-12.9%
'24/02/2959.9+0.2+0.34%-6.53%18966.77+112.36+0.6%+6.72%-0.26%-13.2%
'24/02/2759.7-0.6-1%-7.46%18854.41-93.64-0.49%+6.19%-0.51%-13.7%
'24/02/2660.3-0.9-1.47%-8.82%18948.05+58.86+0.31%+6.52%-1.78%-15.3%
'24/02/2361.2-0.8-1.29%-10%18889.19+36.41+0.19%+6.72%-1.48%-16.7%
'24/02/2262-0.7-1.12%-11%18852.78+176.47+0.94%+7.73%-2.06%-18.7%
'24/02/2162.7-1.1-1.72%-12.5%18676.31-76.85-0.41%+7.29%-1.31%-19.8%
'24/02/2063.8-0.1-0.16%-12.7%18753.16+117.36+0.63%+7.97%-0.79%-20.6%
'24/02/1963.9+2.3+3.73%-9.42%18635.8+28.55+0.15%+8.13%+3.58%-17.5%
'24/02/1661.6+3.1+5.3%-4.62%18607.25-37.32-0.2%+7.92%+5.5%-12.5%
'24/02/1558.5-3.1-5.03%-9.42%18644.57+548.5+3.03%+11.2%-8.06%-20.6%
'24/02/0561.6-1.9-2.99%-12.1%18096.07+36.14+0.2%+11.4%-3.19%-23.5%
'24/02/0263.5+0.7+1.11%-11.1%18059.93+91.82+0.51%+12%+0.6%-23.1%
'24/02/0162.8-2-3.09%-13.9%17968.11+78.55+0.44%+12.5%-3.53%-26.4%
'24/01/3164.8-3-4.42%-17.7%17889.56-145.07-0.8%+11.6%-3.62%-29.3%
'24/01/3067.8-0.8-1.17%-18.7%18034.63-85-0.47%+11%-0.7%-29.7%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2968.6-0.4-0.58%-19.1%18119.63+124.6+0.69%+11.8%-1.27%-30.9%
'24/01/2669-0.6-0.86%-19.8%17995.03-7.59-0.04%+11.8%-0.82%-31.6%
'24/01/2569.6+0.2+0.29%-19.6%18002.62+126.79+0.71%+12.6%-0.42%-32.2%
'24/01/2469.4+0.4+0.58%-19.1%17875.83+1.24+0.01%+12.6%+0.57%-31.7%
'24/01/2369-0.6-0.86%-19.8%17874.59+59.49+0.33%+12.9%-1.19%-32.8%
'24/01/2269.6-0.1-0.14%-19.9%17815.1+133.58+0.76%+13.8%-0.9%-33.7%
'24/01/1969.7+0.6+0.87%-19.2%17681.52+453.73+2.63%+16.8%-1.76%-36%
'24/01/1869.1-0.4-0.58%-19.7%17227.79+66+0.38%+17.2%-0.96%-37%
'24/01/1769.5-1.7-2.39%-21.6%17161.79-185.08-1.07%+16%-1.32%-37.6%
'24/01/1671.2+1.9+2.74%-19.5%17346.87-199.95-1.14%+14.7%+3.88%-34.1%
'24/01/1569.3-0.7-1%-20.3%17546.82+33.99+0.19%+14.9%-1.19%-35.2%
'24/01/1270+0.1+0.14%-20.2%17512.83-32.49-0.19%+14.7%+0.33%-34.8%
'24/01/1169.9-1.1-1.55%-21.4%17545.32+79.69+0.46%+15.2%-2.01%-36.6%
'24/01/1071-1.8-2.47%-23.4%17465.63-69.86-0.4%+14.7%-2.07%-38.1%
'24/01/0972.8-0.4-0.55%-23.8%17535.49-37.17-0.21%+14.5%-0.34%-38.3%
'24/01/0873.2-0.5-0.68%-24.3%17572.66+53.52+0.31%+14.8%-0.99%-39.1%
'24/01/0573.7+0.2+0.27%-24.1%17519.14-30.51-0.17%+14.6%+0.44%-38.7%
'24/01/0473.5-0.4-0.54%-24.5%17549.65-9.66-0.06%+14.6%-0.48%-39.1%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0373.9-0.5-0.67%-25%17559.31-294.45-1.65%+12.7%+0.98%-37.7%
'24/01/0274.4-0.1-0.13%-25.1%17853.76-77.05-0.43%+12.2%+0.3%-37.3%
'23/12/2974.5+0.1+0.13%-25%17930.81+20.44+0.11%+12.3%+0.02%-37.3%
'23/12/2874.4-0.2-0.27%-25.2%17910.37+18.87+0.11%+12.5%-0.38%-37.7%
'23/12/2774.6-0.1-0.13%-25.3%17891.5+139.77+0.79%+13.3%-0.92%-38.6%
'23/12/2674.700%-25.3%17751.73+146.89+0.83%+14.3%-0.83%-39.6%
'23/12/2574.7-1.5-1.97%-26.8%17604.84+8.21+0.05%+14.3%-2.02%-41.1%
'23/12/2276.2-0.6-0.78%-27.3%17596.63+52.89+0.3%+14.7%-1.08%-42%
'23/12/2176.8-0.4-0.52%-27.7%17543.74-91.46-0.52%+14.1%0%-41.8%
'23/12/2077.2-0.1-0.13%-27.8%17635.2+58.65+0.33%+14.5%-0.46%-42.3%
'23/12/1977.3+0.2+0.26%-27.6%17576.55-75.48-0.43%+14%+0.69%-41.6%
'23/12/1877.1+0.2+0.26%-27.4%17652.03-21.84-0.12%+13.8%+0.38%-41.3%
'23/12/1576.9+0.2+0.26%-27.2%17673.87+20.76+0.12%+14%+0.14%-41.2%
'23/12/1476.7-0.6-0.78%-27.8%17653.11+184.18+1.05%+15.2%-1.83%-43%
'23/12/1377.3+0.1+0.13%-27.7%17468.93+18.3+0.1%+15.3%+0.03%-43%
'23/12/1277.2-0.3-0.39%-28%17450.63+32.29+0.19%+15.5%-0.58%-43.5%
'23/12/1177.5-0.1-0.13%-28.1%17418.34+34.35+0.2%+15.7%-0.33%-43.8%
'23/12/0877.6-1.4-1.77%-29.4%17383.99+105.25+0.61%+16.4%-2.38%-45.8%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0779-0.4-0.5%-29.7%17278.74-81.98-0.47%+15.9%-0.03%-45.6%
'23/12/0679.400%-29.7%17360.72+32.71+0.19%+16.1%-0.19%-45.8%
'23/12/0579.4-0.3-0.38%-30%17328.01-93.47-0.54%+15.5%+0.16%-45.5%
'23/12/0479.7-0.5-0.62%-30.4%17421.48-16.87-0.1%+15.4%-0.52%-45.8%
'23/12/0180.2+0.1+0.12%-30.3%17438.35+4.5+0.03%+15.4%+0.09%-45.7%
'23/11/3080.1+0.4+0.5%-30%17433.85+63.29+0.36%+15.8%+0.14%-45.8%
'23/11/2979.7-1.1-1.36%-30.9%17370.56+29.31+0.17%+16%-1.53%-47%
'23/11/2880.8+1.2+1.51%-29.9%17341.25+203.83+1.19%+17.4%+0.32%-47.3%
'23/11/2779.6+1.9+2.45%-28.2%17137.42-150-0.87%+16.4%+3.32%-44.6%
'23/11/2477.7-0.9-1.15%-29%17287.42-7.13-0.04%+16.3%-1.11%-45.3%
'23/11/2378.6-0.1-0.13%-29.1%17294.55-15.71-0.09%+16.2%-0.04%-45.3%
'23/11/2278.7-0.9-1.13%-29.9%17310.26-106.44-0.61%+15.5%-0.52%-45.4%
'23/11/2179.6-0.2-0.25%-30.1%17416.7+206.23+1.2%+16.9%-1.45%-47%
'23/11/2079.8-0.2-0.25%-30.3%17210.47+1.52+0.01%+16.9%-0.26%-47.2%
'23/11/1780-0.3-0.37%-30.5%17208.95+37.77+0.22%+17.2%-0.59%-47.7%
'23/11/1680.3+1.5+1.9%-29.2%17171.18+42.4+0.25%+17.5%+1.65%-46.7%
'23/11/1578.800%-29.2%17128.78+213.07+1.26%+18.9%-1.26%-48.1%
'23/11/1478.8+0.4+0.51%-28.8%16915.71+76.42+0.45%+19.5%+0.06%-48.3%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1378.4+0.6+0.77%-28.3%16839.29+156.62+0.94%+20.6%-0.17%-48.9%
'23/11/1077.8-0.8-1.02%-29%16682.67-62.98-0.38%+20.2%-0.64%-49.2%
'23/11/0978.6-1.2-1.5%-30.1%16745.65+4.82+0.03%+20.2%-1.53%-50.3%
'23/11/0879.8+2.8+3.64%-27.5%16740.83+55.88+0.33%+20.6%+3.31%-48.1%
'23/11/0777+1.2+1.58%-26.4%16684.95+35.59+0.21%+20.8%+1.37%-47.2%
'23/11/0675.8+0.7+0.93%-25.7%16649.36+141.71+0.86%+21.9%+0.07%-47.6%
'23/11/0375.1-1.4-1.83%-27.1%16507.65+110.7+0.68%+22.7%-2.51%-49.8%
'23/11/0276.5+0.5+0.66%-26.6%16396.95+358.39+2.23%+25.5%-1.57%-52%
'23/11/0176+0.4+0.53%-26.2%16038.56+37.29+0.23%+25.7%+0.3%-51.9%
'23/10/3175.6-2.2-2.83%-28.3%16001.27-148.41-0.92%+24.6%-1.91%-52.9%
'23/10/3077.8+0.2+0.26%-28.1%16149.68+15.07+0.09%+24.7%+0.17%-52.8%
'23/10/2777.6-0.1-0.13%-28.2%16134.61+60.87+0.38%+25.2%-0.51%-53.4%
'23/10/2677.7-0.9-1.15%-29%16073.74-285.15-1.74%+23%+0.59%-52%
'23/10/2578.6+1.4+1.81%-27.7%16358.89+49.13+0.3%+23.4%+1.51%-51.1%
'23/10/2477.2+1.5+1.98%-26.3%16309.76+58.4+0.36%+23.8%+1.62%-50.1%
'23/10/2375.7-0.1-0.13%-26.4%16251.36-189.36-1.15%+22.4%+1.02%-48.8%
'23/10/2075.8-1.4-1.81%-27.7%16440.72-12.01-0.07%+22.3%-1.74%-50%
'23/10/1977.2+3.3+4.47%-24.5%16452.73+11.82+0.07%+22.4%+4.4%-46.9%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1873.9-3-3.9%-27.4%16440.91-201.64-1.21%+20.9%-2.69%-48.3%
'23/10/1776.9+0.4+0.52%-27.1%16642.55-9.69-0.06%+20.8%+0.58%-47.9%
'23/10/1676.5-1.7-2.17%-28.6%16652.24-130.33-0.78%+19.9%-1.39%-48.5%
'23/10/1378.2-2.1-2.62%-30.5%16782.57-43.34-0.26%+19.6%-2.36%-50.1%
'23/10/1280.300%-30.5%16825.91+153.88+0.92%+20.7%-0.92%-51.2%
'23/10/1180.3-8.9-9.98%-37.4%16672.03+151.46+0.92%+21.8%-10.9%-59.2%
'23/10/0689.2+0.2+0.22%-37.3%16520.57+67.05+0.41%+22.3%-0.19%-59.6%
'23/10/0589+0.6+0.68%-36.9%16453.52+180.14+1.11%+23.6%-0.43%-60.5%
'23/10/0488.4-0.9-1.01%-37.5%16273.38-180.96-1.1%+22.3%+0.09%-59.8%
'23/10/0389.3-0.1-0.11%-37.6%16454.34-102.97-0.62%+21.5%+0.51%-59.1%
'23/10/0289.4-0.7-0.78%-38.1%16557.31+203.57+1.24%+23%-2.02%-61.1%
'23/09/2890.1-0.1-0.11%-38.1%16353.74+43.38+0.27%+23.4%-0.38%-61.5%
'23/09/2790.2+0.6+0.67%-37.7%16310.36+34.29+0.21%+23.6%+0.46%-61.3%
'23/09/2689.6-0.4-0.44%-38%16276.07-176.16-1.07%+22.3%+0.63%-60.3%
'23/09/2590+0.7+0.78%-37.5%16452.23+107.75+0.66%+23.1%+0.12%-60.6%
'23/09/2289.3+0.3+0.34%-37.3%16344.48+27.81+0.17%+23.3%+0.17%-60.6%
'23/09/2189-0.8-0.89%-37.9%16316.67-218.08-1.32%+21.7%+0.43%-59.5%
'23/09/2089.8-0.4-0.44%-38.1%16534.75-101.57-0.61%+20.9%+0.17%-59.1%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1990.2-0.3-0.33%-38.3%16636.32-61.92-0.37%+20.5%+0.04%-58.8%
'23/09/1890.5+0.5+0.56%-38%16698.24-222.68-1.32%+18.9%+1.88%-56.9%
'23/09/1590-0.3-0.33%-38.2%16920.92+113.36+0.67%+19.7%-1%-57.9%
'23/09/1490.3-0.2-0.22%-38.3%16807.56+226.05+1.36%+21.3%-1.58%-59.7%
'23/09/1390.5+0.6+0.67%-37.9%16581.51+8.8+0.05%+21.4%+0.62%-59.3%
'23/09/1289.9-0.5-0.55%-38.3%16572.71+139.76+0.85%+22.4%-1.4%-60.7%
'23/09/1190.4-0.2-0.22%-38.4%16432.95-143.07-0.86%+21.4%+0.64%-59.8%
'23/09/0890.6-3.7-3.92%-40.8%16576.02-43.12-0.26%+21.1%-3.66%-61.9%
'23/09/0794.3+0.7+0.75%-40.4%16619.14-119.02-0.71%+20.2%+1.46%-60.6%
'23/09/0693.6-2.2-2.3%-41.8%16738.16-53.45-0.32%+19.8%-1.98%-61.6%
'23/09/0595.8-0.2-0.21%-41.9%16791.61+1.92+0.01%+19.8%-0.22%-61.7%
'23/09/0496-2.5-2.54%-43.4%16789.69+144.75+0.87%+20.9%-3.41%-64.2%
'23/09/0198.5+2.1+2.18%-42.1%16644.94+10.43+0.06%+21%+2.12%-63.1%
'23/08/3196.4-0.4-0.41%-42.4%16634.51-85.31-0.51%+20.3%+0.1%-62.7%
'23/08/3096.8+0.2+0.21%-42.2%16719.82+96.17+0.58%+21%-0.37%-63.3%
'23/08/2996.6+1.9+2.01%-41.1%16623.65+114.39+0.69%+21.9%+1.32%-63%
'23/08/2894.700%-41.1%16509.26+27.68+0.17%+22.1%-0.17%-63.2%
'23/08/2594.7-0.5-0.53%-41.4%16481.58-289.29-1.72%+20%+1.19%-61.4%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2495.2+1.7+1.82%-40.3%16770.87+193.97+1.17%+21.4%+0.65%-61.7%
'23/08/2393.5+0.8+0.86%-39.8%16576.9+139.29+0.85%+22.4%+0.01%-62.2%
'23/08/2292.7-1-1.07%-40.4%16437.61+56.12+0.34%+22.8%-1.41%-63.3%
'23/08/2193.7-1.8-1.88%-41.6%16381.49+0.180%+22.8%-1.88%-64.4%
'23/08/1895.5-2.6-2.65%-43.1%16381.31-135.35-0.82%+21.8%-1.83%-64.9%
'23/08/1798.1+7.1+7.8%-38.7%16516.66+69.88+0.42%+22.3%+7.38%-61%
'23/08/1691+1.2+1.34%-37.9%16446.78-8.02-0.05%+22.3%+1.39%-60.1%
'23/08/1589.8+2.6+2.98%-36%16454.8+61.14+0.37%+22.7%+2.61%-58.7%
'23/08/1487.2-5.3-5.73%-39.7%16393.66-207.59-1.25%+21.2%-4.48%-60.9%
'23/08/1192.5+1.5+1.65%-38.7%16601.25-33.45-0.2%+21%+1.85%-59.6%
'23/08/1091-0.5-0.55%-39%16634.7-236.24-1.4%+19.3%+0.85%-58.3%
'23/08/0991.5-0.2-0.22%-39.1%16870.94-6.13-0.04%+19.2%-0.18%-58.4%
'23/08/0891.7-2.6-2.76%-40.8%16877.07-118.93-0.7%+18.4%-2.06%-59.2%
'23/08/0794.3+0.9+0.96%-40.3%16996+152.32+0.9%+19.5%+0.06%-59.7%
'23/08/0493.4-0.4-0.43%-40.5%16843.68-50.05-0.3%+19.1%-0.13%-59.6%
'23/08/0293.8-2.2-2.29%-41.9%16893.73-319.14-1.85%+16.9%-0.44%-58.8%
'23/08/0196-2.8-2.83%-43.5%17212.87+67.44+0.39%+17.4%-3.22%-60.9%
'23/07/3198.8-1.1-1.1%-44.1%17145.43-147.5-0.85%+16.4%-0.25%-60.5%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2899.9+0.9+0.91%-43.6%17292.93+51.11+0.3%+16.7%+0.61%-60.3%
'23/07/2799-0.2-0.2%-43.8%17241.82+79.27+0.46%+17.2%-0.66%-61%
'23/07/2699.2-2.3-2.27%-45%17162.55-36.34-0.21%+17%-2.06%-62%
'23/07/25101.5-1.5-1.46%-45.8%17198.89+165.28+0.97%+18.1%-2.43%-63.9%
'23/07/24103+3.6+3.62%-43.9%17033.61+2.91+0.02%+18.1%+3.6%-62%
'23/07/2199.4-2.1-2.07%-45%17030.7-134.19-0.78%+17.2%-1.29%-62.2%
'23/07/20101.5+2.5+2.53%-43.6%17164.89+48.45+0.28%+17.6%+2.25%-61.2%
'23/07/1999+0.6+0.61%-43.3%17116.44-111.47-0.65%+16.8%+1.26%-60.1%
'23/07/1898.4-3.6-3.53%-45.3%17227.91-106.38-0.61%+16.1%-2.92%-61.4%
'23/07/17102-1.5-1.45%-46.1%17334.29+50.58+0.29%+16.4%-1.74%-62.5%
'23/07/14103.5+2.5+2.48%-44.8%17283.71+222.31+1.3%+17.9%+1.18%-62.7%
'23/07/13101-1-0.98%-45.3%17061.4+99.37+0.59%+18.6%-1.57%-63.9%
'23/07/12102+1.5+1.49%-44.5%16962.03+63.12+0.37%+19.1%+1.12%-63.5%
'23/07/11100.5-2-1.95%-45.6%16898.91+246.11+1.48%+20.8%-3.43%-66.4%
'23/07/10102.5-4.5-4.21%-47.9%16652.8-11.41-0.07%+20.7%-4.14%-68.6%
'23/07/07107-1-0.93%-48.3%16664.21-97.96-0.58%+20%-0.35%-68.4%
'23/07/06108-1-0.92%-48.8%16762.17-294.26-1.73%+18%+0.81%-66.8%
'23/07/0510900%-48.8%17056.43-84.34-0.49%+17.4%+0.49%-66.2%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04109+0.5+0.46%-48.6%17140.77+56.57+0.33%+17.8%+0.13%-66.3%
'23/07/03108.5+1.5+1.4%-47.9%17084.2+168.66+1%+18.9%+0.4%-66.8%
'23/06/30107-2-1.83%-48.8%16915.54-26.76-0.16%+18.8%-1.67%-67.6%
'23/06/29109+3.5+3.32%-47.1%16942.3+6.67+0.04%+18.8%+3.28%-65.9%
'23/06/28107-2-1.83%-47.4%16935.63+47.73+0.28%+19.1%-2.11%-66.6%
'23/06/27109+4.5+4.31%-45.2%16887.9-171.34-1%+17.9%+5.31%-63.1%
'23/06/26104.5-5-4.57%-47.7%17059.24-143.16-0.83%+17%-3.74%-64.6%
'23/06/21109.5+0.5+0.46%-47.4%17202.4+17.49+0.1%+17.1%+0.36%-64.5%
'23/06/20109-4-3.54%-49.3%17184.91-89.65-0.52%+16.5%-3.02%-65.8%
'23/06/19113+2.5+2.26%-48.1%17274.56-14.35-0.08%+16.4%+2.34%-64.5%
'23/06/16110.5-2.5-2.21%-49.3%17288.91-46.07-0.27%+16.1%-1.94%-65.4%
'23/06/15113+2+1.8%-48.4%17334.98+96.84+0.56%+16.7%+1.24%-65.1%
'23/06/1411100%-48.4%17238.14+21.54+0.13%+16.9%-0.13%-65.2%
'23/06/13111-1.5-1.33%-49.1%17216.6+261.23+1.54%+18.7%-2.87%-67.7%
'23/06/12112.5-1.5-1.32%-49.7%16955.37+68.97+0.41%+19.2%-1.73%-68.9%
'23/06/09114-12.5-9.88%-54.7%16886.4+152.71+0.91%+20.2%-10.8%-74.9%
'23/06/08126.5-11-8%-58.3%16733.69-188.79-1.12%+18.9%-6.88%-77.2%
'23/06/07137.5+5.5+4.17%-56.6%16922.48+160.82+0.96%+20%+3.21%-76.6%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06132+1+0.76%-56.3%16761.66+47.23+0.28%+20.4%+0.48%-76.6%
'23/06/05131+5+3.97%-54.5%16714.43+7.52+0.05%+20.4%+3.92%-75%
'23/06/02126-3.5-2.7%-55.8%16706.91+194.26+1.18%+21.8%-3.88%-77.6%
'23/06/01129.5-1.5-1.15%-56.3%16512.65-66.31-0.4%+21.4%-0.75%-77.6%
'23/05/31131+4.5+3.56%-54.7%16578.96-43.78-0.26%+21%+3.82%-75.7%
'23/05/30126.5-1.5-1.17%-55.2%16622.74-13.56-0.08%+20.9%-1.09%-76.2%
'23/05/29128-1.5-1.16%-55.8%16636.3+131.25+0.8%+21.9%-1.96%-77.7%
'23/05/26129.5-14-9.76%-60.1%16505.05+213.05+1.31%+23.5%-11.1%-83.6%
'23/05/25143.5-8-5.28%-62.2%16292+132.68+0.82%+24.5%-6.1%-86.7%
'23/05/24151.5+2.5+1.68%-61.5%16159.32-28.71-0.18%+24.3%+1.86%-85.8%
'23/05/23149-0.5-0.33%-61.7%16188.03+7.14+0.04%+24.3%-0.37%-86%
'23/05/22149.5+3.5+2.4%-60.8%16180.89+5.97+0.04%+24.4%+2.36%-85.1%
'23/05/19146-6-3.95%-62.3%16174.92+73.04+0.45%+25%-4.4%-87.3%
'23/05/18152+0.5+0.33%-62.2%16101.88+176.59+1.11%+26.3%-0.78%-88.5%
'23/05/17151.5+4+2.71%-61.2%15925.29+251.39+1.6%+28.4%+1.11%-89.5%
'23/05/16147.5+1+0.68%-60.9%15673.9+198.85+1.28%+30%-0.6%-90.9%
'23/05/15146.500%-60.9%15475.05-27.31-0.18%+29.8%+0.18%-90.7%
'23/05/12146.5+6.5+4.64%-59.1%15502.36-12.28-0.08%+29.7%+4.72%-88.8%
交易
日期		(1796) 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11140-5-3.45%-60.5%15514.64-127.12-0.81%+28.6%-2.64%-89.1%
'23/05/10145+0.5+0.35%-60.3%15641.76-85.94-0.55%+27.9%+0.9%-88.3%
'23/05/09144.5-1-0.69%-60.6%15727.7+28.13+0.18%+28.2%-0.87%-88.8%
'23/05/08145.5+6.5+4.68%-58.8%15699.57+73.5+0.47%+28.8%+4.21%-87.5%
'23/05/05139+5+3.73%-57.2%15626.07+17.04+0.11%+28.9%+3.62%-86.1%
'23/05/04134+5.5+4.28%-55.4%15609.03+55.62+0.36%+29.4%+3.92%-84.8%
'23/05/03128.5+1.5+1.18%-54.9%15553.41-83.07-0.53%+28.7%+1.71%-83.6%
'23/05/02127+8.5+7.17%-51.6%15636.48+57.3+0.37%+29.1%+6.8%-80.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。