≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1731 美吾華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.5 25.8 -0.3 -1.16% 1.94% 25.8 25.8 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6101,556萬 462 1.3張/筆 25.49元 1.66 20.08 4.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0282,656萬 863 1.2張/筆 25.83元 -0.2 (-0.77%)

連漲連跌: 連2跌  ( -0.5元 / -1.92%)        
財報評分: 最新62分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1731 美吾華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.5-0.3-1.16%-1.16%20120.51+263.09+1.32%+1.32%-2.48%-2.49%
'24/04/2525.8-0.2-0.77%-1.92%19857.42-274.32-1.36%-0.06%+0.59%-1.87%
'24/04/2426+1.95+8.11%+6.03%20131.74+532.46+2.72%+2.66%+5.39%+3.37%
'24/04/2324.05+0.25+1.05%+7.14%19599.28+188.06+0.97%+3.65%+0.08%+3.49%
'24/04/2223.8+0.1+0.42%+7.59%19411.22-115.9-0.59%+3.04%+1.01%+4.56%
'24/04/1923.7-0.65-2.67%+4.72%19527.12-774.08-3.81%-0.89%+1.14%+5.61%
'24/04/1824.35-0.05-0.2%+4.51%20301.2+87.87+0.43%-0.46%-0.63%+4.97%
'24/04/1724.4+0.15+0.62%+5.15%20213.33+311.37+1.56%+1.1%-0.94%+4.06%
'24/04/1624.25-0.7-2.81%+2.2%19901.96-547.81-2.68%-1.61%-0.13%+3.81%
'24/04/1524.95+0.15+0.6%+2.82%20449.77-286.8-1.38%-2.97%+1.98%+5.79%
'24/04/1224.8+0.4+1.64%+4.51%20736.57-16.65-0.08%-3.05%+1.72%+7.56%
'24/04/1124.4-0.25-1.01%+3.45%20753.22-10.31-0.05%-3.1%-0.96%+6.55%
'24/04/1024.65-0.15-0.6%+2.82%20763.53-32.67-0.16%-3.25%-0.44%+6.07%
'24/04/0924.8+0.1+0.4%+3.24%20796.2+378.5+1.85%-1.46%-1.45%+4.69%
'24/04/0824.7-2.05-7.66%-4.67%20417.7+80.1+0.39%-1.07%-8.05%-3.61%
'24/04/0326.75+0.55+2.1%-2.67%20337.6-128.97-0.63%-1.69%+2.73%-0.98%
'24/04/0226.2-0.4-1.5%-4.14%20466.57+244.24+1.21%-0.5%-2.71%-3.63%
'24/04/0126.6+0.05+0.19%-3.95%20222.33-72.12-0.36%-0.86%+0.55%-3.1%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.55-1.15-4.15%-7.94%20294.45+147.9+0.73%-0.13%-4.88%-7.81%
'24/03/2827.7+1.55+5.93%-2.49%20146.55-53.57-0.27%-0.39%+6.2%-2.09%
'24/03/2726.15+0.65+2.55%0%20200.12+73.63+0.37%-0.03%+2.18%+0.03%
'24/03/2625.5-0.4-1.54%-1.54%20126.49-65.76-0.33%-0.36%-1.21%-1.19%
'24/03/2525.9+0.15+0.58%-0.97%20192.25-36.18-0.18%-0.53%+0.76%-0.44%
'24/03/2225.75-0.3-1.15%-2.11%20228.43+29.34+0.15%-0.39%-1.3%-1.72%
'24/03/2126.05+0.3+1.17%-0.97%20199.09+414.64+2.1%+1.7%-0.93%-2.67%
'24/03/2025.75-0.15-0.58%-1.54%19784.45-72.75-0.37%+1.33%-0.21%-2.87%
'24/03/1925.9-0.85-3.18%-4.67%19857.2-22.65-0.11%+1.21%-3.07%-5.88%
'24/03/1826.75+1.35+5.31%+0.39%19879.85+197.35+1%+2.23%+4.31%-1.83%
'24/03/1525.4-0.4-1.55%-1.16%19682.5-255.42-1.28%+0.92%-0.27%-2.08%
'24/03/1425.8-0.3-1.15%-2.3%19937.92+9.41+0.05%+0.96%-1.2%-3.26%
'24/03/1326.1+0.15+0.58%-1.73%19928.51+13.96+0.07%+1.03%+0.51%-2.77%
'24/03/1225.95+0.7+2.77%+0.99%19914.55+188.47+0.96%+2%+1.81%-1.01%
'24/03/1125.25+0.4+1.61%+2.62%19726.08-59.24-0.3%+1.69%+1.91%+0.92%
'24/03/0824.85-0.4-1.58%+0.99%19785.32+91.8+0.47%+2.17%-2.05%-1.18%
'24/03/0725.2500%+0.99%19693.52+194.07+1%+3.19%-1%-2.19%
'24/03/0625.25+0.25+1%+2%19499.45+112.53+0.58%+3.78%+0.42%-1.78%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525+0.05+0.2%+2.2%19386.92+81.61+0.42%+4.22%-0.22%-2.02%
'24/03/0424.9500%+2.2%19305.31+369.38+1.95%+6.26%-1.95%-4.05%
'24/03/0124.95+0.75+3.1%+5.37%18935.93-30.84-0.16%+6.08%+3.26%-0.71%
'24/02/2924.2+0.2+0.83%+6.25%18966.77+112.36+0.6%+6.72%+0.23%-0.47%
'24/02/2724-0.5-2.04%+4.08%18854.41-93.64-0.49%+6.19%-1.55%-2.11%
'24/02/2624.5+0.4+1.66%+5.81%18948.05+58.86+0.31%+6.52%+1.35%-0.71%
'24/02/2324.1+0.05+0.21%+6.03%18889.19+36.41+0.19%+6.72%+0.02%-0.7%
'24/02/2224.05+0.05+0.21%+6.25%18852.78+176.47+0.94%+7.73%-0.73%-1.48%
'24/02/2124-0.15-0.62%+5.59%18676.31-76.85-0.41%+7.29%-0.21%-1.7%
'24/02/2024.15-0.45-1.83%+3.66%18753.16+117.36+0.63%+7.97%-2.46%-4.31%
'24/02/1924.6+0.7+2.93%+6.69%18635.8+28.55+0.15%+8.13%+2.78%-1.44%
'24/02/1623.9+0.35+1.49%+8.28%18607.25-37.32-0.2%+7.92%+1.69%+0.36%
'24/02/1523.55+0.35+1.51%+9.91%18644.57+548.5+3.03%+11.2%-1.52%-1.27%
'24/02/0523.2+0.85+3.8%+14.1%18096.07+36.14+0.2%+11.4%+3.6%+2.68%
'24/02/0222.3500%+14.1%18059.93+91.82+0.51%+12%-0.51%+2.11%
'24/02/0122.35+0.1+0.45%+14.6%17968.11+78.55+0.44%+12.5%+0.01%+2.14%
'24/01/3122.25-0.1-0.45%+14.1%17889.56-145.07-0.8%+11.6%+0.35%+2.53%
'24/01/3022.35+0.2+0.9%+15.1%18034.63-85-0.47%+11%+1.37%+4.08%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.1500%+15.1%18119.63+124.6+0.69%+11.8%-0.69%+3.31%
'24/01/2622.1500%+15.1%17995.03-7.59-0.04%+11.8%+0.04%+3.36%
'24/01/2522.15-0.05-0.23%+14.9%18002.62+126.79+0.71%+12.6%-0.94%+2.31%
'24/01/2422.2-0.05-0.22%+14.6%17875.83+1.24+0.01%+12.6%-0.23%+2.04%
'24/01/2322.25+0.1+0.45%+15.1%17874.59+59.49+0.33%+12.9%+0.12%+2.18%
'24/01/2222.15-0.05-0.23%+14.9%17815.1+133.58+0.76%+13.8%-0.99%+1.07%
'24/01/1922.200%+14.9%17681.52+453.73+2.63%+16.8%-2.63%-1.93%
'24/01/1822.2+0.25+1.14%+16.2%17227.79+66+0.38%+17.2%+0.76%-1.07%
'24/01/1721.95-0.1-0.45%+15.6%17161.79-185.08-1.07%+16%+0.62%-0.34%
'24/01/1622.05-0.25-1.12%+14.3%17346.87-199.95-1.14%+14.7%+0.02%-0.32%
'24/01/1522.3+0.2+0.9%+15.4%17546.82+33.99+0.19%+14.9%+0.71%+0.49%
'24/01/1222.1-0.1-0.45%+14.9%17512.83-32.49-0.19%+14.7%-0.26%+0.19%
'24/01/1122.2-0.05-0.22%+14.6%17545.32+79.69+0.46%+15.2%-0.68%-0.59%
'24/01/1022.25-0.1-0.45%+14.1%17465.63-69.86-0.4%+14.7%-0.05%-0.65%
'24/01/0922.35-0.35-1.54%+12.3%17535.49-37.17-0.21%+14.5%-1.33%-2.16%
'24/01/0822.7-0.05-0.22%+12.1%17572.66+53.52+0.31%+14.8%-0.53%-2.76%
'24/01/0522.75+0.15+0.66%+12.8%17519.14-30.51-0.17%+14.6%+0.83%-1.82%
'24/01/0422.6+0.05+0.22%+13.1%17549.65-9.66-0.06%+14.6%+0.28%-1.5%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.5500%+13.1%17559.31-294.45-1.65%+12.7%+1.65%+0.39%
'24/01/0222.55+0.1+0.45%+13.6%17853.76-77.05-0.43%+12.2%+0.88%+1.37%
'23/12/2922.45-0.05-0.22%+13.3%17930.81+20.44+0.11%+12.3%-0.33%+0.99%
'23/12/2822.5+0.1+0.45%+13.8%17910.37+18.87+0.11%+12.5%+0.34%+1.38%
'23/12/2722.4-0.05-0.22%+13.6%17891.5+139.77+0.79%+13.3%-1.01%+0.24%
'23/12/2622.45+0.05+0.22%+13.8%17751.73+146.89+0.83%+14.3%-0.61%-0.45%
'23/12/2522.4+0.05+0.22%+14.1%17604.84+8.21+0.05%+14.3%+0.17%-0.25%
'23/12/2222.35-0.35-1.54%+12.3%17596.63+52.89+0.3%+14.7%-1.84%-2.35%
'23/12/2122.700%+12.3%17543.74-91.46-0.52%+14.1%+0.52%-1.76%
'23/12/2022.7+0.35+1.57%+14.1%17635.2+58.65+0.33%+14.5%+1.24%-0.38%
'23/12/1922.35+0.05+0.22%+14.3%17576.55-75.48-0.43%+14%+0.65%+0.37%
'23/12/1822.3+0.1+0.45%+14.9%17652.03-21.84-0.12%+13.8%+0.57%+1.02%
'23/12/1522.2-0.25-1.11%+13.6%17673.87+20.76+0.12%+14%-1.23%-0.39%
'23/12/1422.45+0.1+0.45%+14.1%17653.11+184.18+1.05%+15.2%-0.6%-1.08%
'23/12/1322.3500%+14.1%17468.93+18.3+0.1%+15.3%-0.1%-1.21%
'23/12/1222.35-0.05-0.22%+13.8%17450.63+32.29+0.19%+15.5%-0.41%-1.67%
'23/12/1122.4-0.15-0.67%+13.1%17418.34+34.35+0.2%+15.7%-0.87%-2.66%
'23/12/0822.55-0.05-0.22%+12.8%17383.99+105.25+0.61%+16.4%-0.83%-3.61%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.6-0.05-0.22%+12.6%17278.74-81.98-0.47%+15.9%+0.25%-3.31%
'23/12/0622.65-0.15-0.66%+11.8%17360.72+32.71+0.19%+16.1%-0.85%-4.27%
'23/12/0522.8+0.35+1.56%+13.6%17328.01-93.47-0.54%+15.5%+2.1%-1.91%
'23/12/0422.45-0.05-0.22%+13.3%17421.48-16.87-0.1%+15.4%-0.12%-2.05%
'23/12/0122.500%+13.3%17438.35+4.5+0.03%+15.4%-0.03%-2.08%
'23/11/3022.5+0.4+1.81%+15.4%17433.85+63.29+0.36%+15.8%+1.45%-0.45%
'23/11/2922.1-0.45-2%+13.1%17370.56+29.31+0.17%+16%-2.17%-2.94%
'23/11/2822.55-0.1-0.44%+12.6%17341.25+203.83+1.19%+17.4%-1.63%-4.82%
'23/11/2722.65+0.65+2.95%+15.9%17137.42-150-0.87%+16.4%+3.82%-0.48%
'23/11/2422-0.25-1.12%+14.6%17287.42-7.13-0.04%+16.3%-1.08%-1.73%
'23/11/2322.25+0.25+1.14%+15.9%17294.55-15.71-0.09%+16.2%+1.23%-0.33%
'23/11/2222+0.25+1.15%+17.2%17310.26-106.44-0.61%+15.5%+1.76%+1.72%
'23/11/2121.75+0.05+0.23%+17.5%17416.7+206.23+1.2%+16.9%-0.97%+0.6%
'23/11/2021.7+0.05+0.23%+17.8%17210.47+1.52+0.01%+16.9%+0.22%+0.86%
'23/11/1721.65-0.05-0.23%+17.5%17208.95+37.77+0.22%+17.2%-0.45%+0.34%
'23/11/1621.700%+17.5%17171.18+42.4+0.25%+17.5%-0.25%+0.05%
'23/11/1521.7+0.05+0.23%+17.8%17128.78+213.07+1.26%+18.9%-1.03%-1.16%
'23/11/1421.65+0.25+1.17%+19.2%16915.71+76.42+0.45%+19.5%+0.72%-0.33%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.4-0.15-0.7%+18.3%16839.29+156.62+0.94%+20.6%-1.64%-2.28%
'23/11/1021.5500%+18.3%16682.67-62.98-0.38%+20.2%+0.38%-1.82%
'23/11/0921.55-0.45-2.05%+15.9%16745.65+4.82+0.03%+20.2%-2.08%-4.28%
'23/11/0822-0.3-1.35%+14.3%16740.83+55.88+0.33%+20.6%-1.68%-6.24%
'23/11/0722.3+0.25+1.13%+15.6%16684.95+35.59+0.21%+20.8%+0.92%-5.2%
'23/11/0622.05+0.15+0.68%+16.4%16649.36+141.71+0.86%+21.9%-0.18%-5.45%
'23/11/0321.900%+16.4%16507.65+110.7+0.68%+22.7%-0.68%-6.27%
'23/11/0221.9-0.1-0.45%+15.9%16396.95+358.39+2.23%+25.5%-2.68%-9.54%
'23/11/0122+0.6+2.8%+19.2%16038.56+37.29+0.23%+25.7%+2.57%-6.58%
'23/10/3121.4+0.55+2.64%+22.3%16001.27-148.41-0.92%+24.6%+3.56%-2.29%
'23/10/3020.85-0.1-0.48%+21.7%16149.68+15.07+0.09%+24.7%-0.57%-2.99%
'23/10/2720.95+0.2+0.96%+22.9%16134.61+60.87+0.38%+25.2%+0.58%-2.28%
'23/10/2620.75-0.15-0.72%+22%16073.74-285.15-1.74%+23%+1.02%-0.98%
'23/10/2520.9+0.2+0.97%+23.2%16358.89+49.13+0.3%+23.4%+0.67%-0.18%
'23/10/2420.7+0.1+0.49%+23.8%16309.76+58.4+0.36%+23.8%+0.13%-0.02%
'23/10/2320.6-0.15-0.72%+22.9%16251.36-189.36-1.15%+22.4%+0.43%+0.51%
'23/10/2020.75+0.15+0.73%+23.8%16440.72-12.01-0.07%+22.3%+0.8%+1.49%
'23/10/1920.6-0.35-1.67%+21.7%16452.73+11.82+0.07%+22.4%-1.74%-0.66%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.95+0.05+0.24%+22%16440.91-201.64-1.21%+20.9%+1.45%+1.11%
'23/10/1720.900%+22%16642.55-9.69-0.06%+20.8%+0.06%+1.18%
'23/10/1620.9-0.1-0.48%+21.4%16652.24-130.33-0.78%+19.9%+0.3%+1.54%
'23/10/1321-0.2-0.94%+20.3%16782.57-43.34-0.26%+19.6%-0.68%+0.7%
'23/10/1221.2+0.4+1.92%+22.6%16825.91+153.88+0.92%+20.7%+1%+1.91%
'23/10/1120.8+0.05+0.24%+22.9%16672.03+151.46+0.92%+21.8%-0.68%+1.1%
'23/10/0620.7500%+22.9%16520.57+67.05+0.41%+22.3%-0.41%+0.6%
'23/10/0520.75+0.25+1.22%+24.4%16453.52+180.14+1.11%+23.6%+0.11%+0.75%
'23/10/0420.5+0.05+0.24%+24.7%16273.38-180.96-1.1%+22.3%+1.34%+2.41%
'23/10/0320.45+0.05+0.25%+25%16454.34-102.97-0.62%+21.5%+0.87%+3.48%
'23/10/0220.4-0.05-0.24%+24.7%16557.31+203.57+1.24%+23%-1.48%+1.66%
'23/09/2820.4500%+24.7%16353.74+43.38+0.27%+23.4%-0.27%+1.33%
'23/09/2720.45+0.05+0.25%+25%16310.36+34.29+0.21%+23.6%+0.04%+1.38%
'23/09/2620.4-0.25-1.21%+23.5%16276.07-176.16-1.07%+22.3%-0.14%+1.19%
'23/09/2520.65+0.15+0.73%+24.4%16452.23+107.75+0.66%+23.1%+0.07%+1.29%
'23/09/2220.5-0.05-0.24%+24.1%16344.48+27.81+0.17%+23.3%-0.41%+0.77%
'23/09/2120.55-0.4-1.91%+21.7%16316.67-218.08-1.32%+21.7%-0.59%+0.03%
'23/09/2020.95-0.1-0.48%+21.1%16534.75-101.57-0.61%+20.9%+0.13%+0.2%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.05+0.05+0.24%+21.4%16636.32-61.92-0.37%+20.5%+0.61%+0.93%
'23/09/1821-0.1-0.47%+20.9%16698.24-222.68-1.32%+18.9%+0.85%+1.94%
'23/09/1521.1-0.05-0.24%+20.6%16920.92+113.36+0.67%+19.7%-0.91%+0.86%
'23/09/1421.1500%+20.6%16807.56+226.05+1.36%+21.3%-1.36%-0.78%
'23/09/1321.1500%+20.6%16581.51+8.8+0.05%+21.4%-0.05%-0.84%
'23/09/1221.15+0.1+0.48%+21.1%16572.71+139.76+0.85%+22.4%-0.37%-1.3%
'23/09/1121.05-0.2-0.94%+20%16432.95-143.07-0.86%+21.4%-0.08%-1.38%
'23/09/0821.25+0.15+0.71%+20.9%16576.02-43.12-0.26%+21.1%+0.97%-0.22%
'23/09/0721.1-0.1-0.47%+20.3%16619.14-119.02-0.71%+20.2%+0.24%+0.08%
'23/09/0621.2-0.4-1.85%+18.1%16738.16-53.45-0.32%+19.8%-1.53%-1.77%
'23/09/0521.600%+18.1%16791.61+1.92+0.01%+19.8%-0.01%-1.78%
'23/09/0421.6+0.25+1.17%+19.4%16789.69+144.75+0.87%+20.9%+0.3%-1.44%
'23/09/0121.3500%+19.4%16644.94+10.43+0.06%+21%-0.06%-1.52%
'23/08/3121.35+0.15+0.71%+20.3%16634.51-85.31-0.51%+20.3%+1.22%-0.06%
'23/08/3021.200%+20.3%16719.82+96.17+0.58%+21%-0.58%-0.75%
'23/08/2921.2+0.4+1.92%+22.6%16623.65+114.39+0.69%+21.9%+1.23%+0.72%
'23/08/2820.8-0.15-0.72%+21.7%16509.26+27.68+0.17%+22.1%-0.89%-0.36%
'23/08/2520.95-0.15-0.71%+20.9%16481.58-289.29-1.72%+20%+1.01%+0.88%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.1-0.15-0.71%+20%16770.87+193.97+1.17%+21.4%-1.88%-1.38%
'23/08/2321.25+0.25+1.19%+21.4%16576.9+139.29+0.85%+22.4%+0.34%-0.98%
'23/08/2221+0.25+1.2%+22.9%16437.61+56.12+0.34%+22.8%+0.86%+0.07%
'23/08/2120.75+0.15+0.73%+23.8%16381.49+0.180%+22.8%+0.73%+0.96%
'23/08/1820.6-0.05-0.24%+23.5%16381.31-135.35-0.82%+21.8%+0.58%+1.67%
'23/08/1720.65+0.3+1.47%+25.3%16516.66+69.88+0.42%+22.3%+1.05%+2.97%
'23/08/1620.35-0.2-0.97%+24.1%16446.78-8.02-0.05%+22.3%-0.92%+1.81%
'23/08/1520.55-0.1-0.48%+23.5%16454.8+61.14+0.37%+22.7%-0.85%+0.75%
'23/08/1420.65-0.35-1.67%+21.4%16393.66-207.59-1.25%+21.2%-0.42%+0.23%
'23/08/1121-0.1-0.47%+20.9%16601.25-33.45-0.2%+21%-0.27%-0.1%
'23/08/1021.1-0.05-0.24%+20.6%16634.7-236.24-1.4%+19.3%+1.16%+1.31%
'23/08/0921.15+0.15+0.71%+21.4%16870.94-6.13-0.04%+19.2%+0.75%+2.21%
'23/08/0821-0.2-0.94%+20.3%16877.07-118.93-0.7%+18.4%-0.24%+1.9%
'23/08/0721.2+0.2+0.95%+21.4%16996+152.32+0.9%+19.5%+0.05%+1.97%
'23/08/042100%+21.4%16843.68-50.05-0.3%+19.1%+0.3%+2.33%
'23/08/0221-0.4-1.87%+19.2%16893.73-319.14-1.85%+16.9%-0.02%+2.27%
'23/08/0121.4-0.3-1.38%+17.5%17212.87+67.44+0.39%+17.4%-1.77%+0.16%
'23/07/3121.7-0.15-0.69%+16.7%17145.43-147.5-0.85%+16.4%+0.16%+0.35%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.85-0.05-0.23%+16.4%17292.93+51.11+0.3%+16.7%-0.53%-0.26%
'23/07/2721.9-0.05-0.23%+16.2%17241.82+79.27+0.46%+17.2%-0.69%-1.06%
'23/07/2621.9500%+16.2%17162.55-36.34-0.21%+17%+0.21%-0.81%
'23/07/2521.95+0.5+2.33%+18.9%17198.89+165.28+0.97%+18.1%+1.36%+0.76%
'23/07/2421.4500%+18.9%17033.61+2.91+0.02%+18.1%-0.02%+0.74%
'23/07/2121.45-0.25-1.15%+17.5%17030.7-134.19-0.78%+17.2%-0.37%+0.29%
'23/07/2021.7+0.25+1.17%+18.9%17164.89+48.45+0.28%+17.6%+0.89%+1.33%
'23/07/1921.45-0.05-0.23%+18.6%17116.44-111.47-0.65%+16.8%+0.42%+1.81%
'23/07/1821.5-0.15-0.69%+17.8%17227.91-106.38-0.61%+16.1%-0.08%+1.71%
'23/07/1721.65+0.1+0.46%+18.3%17334.29+50.58+0.29%+16.4%+0.17%+1.92%
'23/07/1421.55-0.25-1.15%+17%17283.71+222.31+1.3%+17.9%-2.45%-0.96%
'23/07/1321.8-0.25-1.13%+15.6%17061.4+99.37+0.59%+18.6%-1.72%-2.97%
'23/07/1222.05-0.1-0.45%+15.1%16962.03+63.12+0.37%+19.1%-0.82%-3.94%
'23/07/1122.15-0.1-0.45%+14.6%16898.91+246.11+1.48%+20.8%-1.93%-6.22%
'23/07/1022.25-0.1-0.45%+14.1%16652.8-11.41-0.07%+20.7%-0.38%-6.65%
'23/07/0722.35-0.65-2.83%+10.9%16664.21-97.96-0.58%+20%-2.25%-9.17%
'23/07/0623+0.15+0.66%+11.6%16762.17-294.26-1.73%+18%+2.39%-6.37%
'23/07/0522.85-0.2-0.87%+10.6%17056.43-84.34-0.49%+17.4%-0.38%-6.75%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.05-0.1-0.43%+10.2%17140.77+56.57+0.33%+17.8%-0.76%-7.62%
'23/07/0323.15+0.05+0.22%+10.4%17084.2+168.66+1%+18.9%-0.78%-8.56%
'23/06/3023.1-0.05-0.22%+10.2%16915.54-26.76-0.16%+18.8%-0.06%-8.61%
'23/06/2923.15-0.3-1.28%+8.74%16942.3+6.67+0.04%+18.8%-1.32%-10.1%
'23/06/2823.45-0.4-1.68%+6.92%16935.63+47.73+0.28%+19.1%-1.96%-12.2%
'23/06/2723.85+0.5+2.14%+9.21%16887.9-171.34-1%+17.9%+3.14%-8.74%
'23/06/2624.45+0.1+0.41%+9.24%17059.24-143.16-0.83%+17%+1.24%-7.72%
'23/06/2124.35-0.15-0.61%+8.57%17202.4+17.49+0.1%+17.1%-0.71%-8.51%
'23/06/2024.5+0.1+0.41%+9.02%17184.91-89.65-0.52%+16.5%+0.93%-7.46%
'23/06/1924.4-0.2-0.81%+8.13%17274.56-14.35-0.08%+16.4%-0.73%-8.25%
'23/06/1624.6-0.2-0.81%+7.26%17288.91-46.07-0.27%+16.1%-0.54%-8.81%
'23/06/1524.8-0.25-1%+6.19%17334.98+96.84+0.56%+16.7%-1.56%-10.5%
'23/06/1425.05-0.25-0.99%+5.14%17238.14+21.54+0.13%+16.9%-1.12%-11.7%
'23/06/1325.3-0.15-0.59%+4.52%17216.6+261.23+1.54%+18.7%-2.13%-14.1%
'23/06/1225.45+0.35+1.39%+5.98%16955.37+68.97+0.41%+19.2%+0.98%-13.2%
'23/06/0925.100%+5.98%16886.4+152.71+0.91%+20.2%-0.91%-14.3%
'23/06/0825.100%+5.98%16733.69-188.79-1.12%+18.9%+1.12%-12.9%
'23/06/0725.1-0.7-2.71%+3.1%16922.48+160.82+0.96%+20%-3.67%-16.9%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.8+0.65+2.58%+5.77%16761.66+47.23+0.28%+20.4%+2.3%-14.6%
'23/06/0525.15+0.7+2.86%+8.79%16714.43+7.52+0.05%+20.4%+2.81%-11.6%
'23/06/0224.45+0.3+1.24%+10.1%16706.91+194.26+1.18%+21.8%+0.06%-11.7%
'23/06/0124.1500%+10.1%16512.65-66.31-0.4%+21.4%+0.4%-11.2%
'23/05/3124.15+0.5+2.11%+12.5%16578.96-43.78-0.26%+21%+2.37%-8.57%
'23/05/3023.65+0.3+1.28%+13.9%16622.74-13.56-0.08%+20.9%+1.36%-7.02%
'23/05/2923.35+0.35+1.52%+15.7%16636.3+131.25+0.8%+21.9%+0.72%-6.25%
'23/05/2623-0.5-2.13%+13.2%16505.05+213.05+1.31%+23.5%-3.44%-10.3%
'23/05/2523.5-0.05-0.21%+13%16292+132.68+0.82%+24.5%-1.03%-11.6%
'23/05/2423.55+0.1+0.43%+13.4%16159.32-28.71-0.18%+24.3%+0.61%-10.9%
'23/05/2323.45-0.35-1.47%+11.8%16188.03+7.14+0.04%+24.3%-1.51%-12.6%
'23/05/2223.8+0.95+4.16%+16.4%16180.89+5.97+0.04%+24.4%+4.12%-7.98%
'23/05/1922.85-0.45-1.93%+14.2%16174.92+73.04+0.45%+25%-2.38%-10.8%
'23/05/1823.3-0.3-1.27%+12.7%16101.88+176.59+1.11%+26.3%-2.38%-13.6%
'23/05/1723.6+0.3+1.29%+14.2%15925.29+251.39+1.6%+28.4%-0.31%-14.2%
'23/05/1623.3+0.5+2.19%+16.7%15673.9+198.85+1.28%+30%+0.91%-13.4%
'23/05/1522.8+0.05+0.22%+16.9%15475.05-27.31-0.18%+29.8%+0.4%-12.9%
'23/05/1222.75+0.35+1.56%+18.8%15502.36-12.28-0.08%+29.7%+1.64%-10.9%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.4+0.3+1.36%+20.4%15514.64-127.12-0.81%+28.6%+2.17%-8.27%
'23/05/1022.1+0.4+1.84%+22.6%15641.76-85.94-0.55%+27.9%+2.39%-5.35%
'23/05/0921.7-0.35-1.59%+20.6%15727.7+28.13+0.18%+28.2%-1.77%-7.52%
'23/05/0822.05-0.35-1.56%+18.8%15699.57+73.5+0.47%+28.8%-2.03%-10%
'23/05/0522.4-0.55-2.4%+15.9%15626.07+17.04+0.11%+28.9%-2.51%-13%
'23/05/0422.95+0.8+3.61%+20.1%15609.03+55.62+0.36%+29.4%+3.25%-9.27%
'23/05/0322.15+0.15+0.68%+20.9%15553.41-83.07-0.53%+28.7%+1.21%-7.77%
'23/05/0222+0.6+2.8%+24.3%15636.48+57.3+0.37%+29.1%+2.43%-4.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。