≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1732 毛寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.8 28.1 -0.3 -1.07% 1.42% 28.1 28.1 27.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
215596.7萬 233 0.9張/筆 27.8元 2.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3841,088萬 317 1.2張/筆 28.32元 -0.05 (-0.18%)

連漲連跌: 連2跌  ( -0.35元 / -1.24%)        
財報評分: 最新47分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1732 毛寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.8-0.3-1.07%-1.07%20120.51+263.09+1.32%+1.32%-2.39%-2.39%
'24/04/2528.1-0.05-0.18%-1.24%19857.42-274.32-1.36%-0.06%+1.18%-1.19%
'24/04/2428.15+0.2+0.72%-0.54%20131.74+532.46+2.72%+2.66%-2%-3.2%
'24/04/2327.95-1.4-4.77%-5.28%19599.28+188.06+0.97%+3.65%-5.74%-8.94%
'24/04/2229.35+2.65+9.93%+4.12%19411.22-115.9-0.59%+3.04%+10.5%+1.08%
'24/04/1926.7-0.75-2.73%+1.28%19527.12-774.08-3.81%-0.89%+1.08%+2.17%
'24/04/1827.45+0.4+1.48%+2.77%20301.2+87.87+0.43%-0.46%+1.05%+3.23%
'24/04/1727.05+0.7+2.66%+5.5%20213.33+311.37+1.56%+1.1%+1.1%+4.4%
'24/04/1626.35-0.85-3.12%+2.21%19901.96-547.81-2.68%-1.61%-0.44%+3.82%
'24/04/1527.2-0.15-0.55%+1.65%20449.77-286.8-1.38%-2.97%+0.83%+4.62%
'24/04/1227.35-0.15-0.55%+1.09%20736.57-16.65-0.08%-3.05%-0.47%+4.14%
'24/04/1127.5-0.7-2.48%-1.42%20753.22-10.31-0.05%-3.1%-2.43%+1.68%
'24/04/1028.2+0.1+0.36%-1.07%20763.53-32.67-0.16%-3.25%+0.52%+2.18%
'24/04/0928.100%-1.07%20796.2+378.5+1.85%-1.46%-1.85%+0.39%
'24/04/0828.1-0.55-1.92%-2.97%20417.7+80.1+0.39%-1.07%-2.31%-1.9%
'24/04/0328.65+0.05+0.17%-2.8%20337.6-128.97-0.63%-1.69%+0.8%-1.11%
'24/04/0228.6+0.05+0.18%-2.63%20466.57+244.24+1.21%-0.5%-1.03%-2.12%
'24/04/0128.55+0.5+1.78%-0.89%20222.33-72.12-0.36%-0.86%+2.14%-0.03%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.05+0.1+0.36%-0.54%20294.45+147.9+0.73%-0.13%-0.37%-0.41%
'24/03/2827.95+0.15+0.54%0%20146.55-53.57-0.27%-0.39%+0.81%+0.39%
'24/03/2727.8+0.4+1.46%+1.46%20200.12+73.63+0.37%-0.03%+1.09%+1.49%
'24/03/2627.4-0.6-2.14%-0.71%20126.49-65.76-0.33%-0.36%-1.81%-0.36%
'24/03/2528+0.65+2.38%+1.65%20192.25-36.18-0.18%-0.53%+2.56%+2.18%
'24/03/2227.35-0.05-0.18%+1.46%20228.43+29.34+0.15%-0.39%-0.33%+1.85%
'24/03/2127.400%+1.46%20199.09+414.64+2.1%+1.7%-2.1%-0.24%
'24/03/2027.4-0.45-1.62%-0.18%19784.45-72.75-0.37%+1.33%-1.25%-1.51%
'24/03/1927.85-0.05-0.18%-0.36%19857.2-22.65-0.11%+1.21%-0.07%-1.57%
'24/03/1827.9-0.6-2.11%-2.46%19879.85+197.35+1%+2.23%-3.11%-4.68%
'24/03/1528.5-0.1-0.35%-2.8%19682.5-255.42-1.28%+0.92%+0.93%-3.71%
'24/03/1428.6-0.3-1.04%-3.81%19937.92+9.41+0.05%+0.96%-1.09%-4.77%
'24/03/1328.9-0.4-1.37%-5.12%19928.51+13.96+0.07%+1.03%-1.44%-6.15%
'24/03/1229.3+0.05+0.17%-4.96%19914.55+188.47+0.96%+2%-0.79%-6.96%
'24/03/1129.25+0.25+0.86%-4.14%19726.08-59.24-0.3%+1.69%+1.16%-5.83%
'24/03/0829-0.85-2.85%-6.87%19785.32+91.8+0.47%+2.17%-3.32%-9.04%
'24/03/0729.85-0.25-0.83%-7.64%19693.52+194.07+1%+3.19%-1.83%-10.8%
'24/03/0630.1+0.35+1.18%-6.55%19499.45+112.53+0.58%+3.78%+0.6%-10.3%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.75-0.15-0.5%-7.02%19386.92+81.61+0.42%+4.22%-0.92%-11.2%
'24/03/0429.9-0.4-1.32%-8.25%19305.31+369.38+1.95%+6.26%-3.27%-14.5%
'24/03/0130.3-0.45-1.46%-9.59%18935.93-30.84-0.16%+6.08%-1.3%-15.7%
'24/02/2930.75+0.55+1.82%-7.95%18966.77+112.36+0.6%+6.72%+1.22%-14.7%
'24/02/2730.2-0.35-1.15%-9%18854.41-93.64-0.49%+6.19%-0.66%-15.2%
'24/02/2630.55+0.65+2.17%-7.02%18948.05+58.86+0.31%+6.52%+1.86%-13.5%
'24/02/2329.9-0.4-1.32%-8.25%18889.19+36.41+0.19%+6.72%-1.51%-15%
'24/02/2230.3-0.3-0.98%-9.15%18852.78+176.47+0.94%+7.73%-1.92%-16.9%
'24/02/2130.6-0.2-0.65%-9.74%18676.31-76.85-0.41%+7.29%-0.24%-17%
'24/02/2030.8-0.2-0.65%-10.3%18753.16+117.36+0.63%+7.97%-1.28%-18.3%
'24/02/1931-0.15-0.48%-10.8%18635.8+28.55+0.15%+8.13%-0.63%-18.9%
'24/02/1631.15+0.25+0.81%-10%18607.25-37.32-0.2%+7.92%+1.01%-17.9%
'24/02/1530.9-1.2-3.74%-13.4%18644.57+548.5+3.03%+11.2%-6.77%-24.6%
'24/02/0532.1+0.05+0.16%-13.3%18096.07+36.14+0.2%+11.4%-0.04%-24.7%
'24/02/0232.05-0.45-1.38%-14.5%18059.93+91.82+0.51%+12%-1.89%-26.4%
'24/02/0132.5-0.8-2.4%-16.5%17968.11+78.55+0.44%+12.5%-2.84%-29%
'24/01/3133.3+3+9.9%-8.25%17889.56-145.07-0.8%+11.6%+10.7%-19.8%
'24/01/3030.3-0.8-2.57%-10.6%18034.63-85-0.47%+11%-2.1%-21.7%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.1+0.2+0.65%-10%18119.63+124.6+0.69%+11.8%-0.04%-21.8%
'24/01/2630.9-0.5-1.59%-11.5%17995.03-7.59-0.04%+11.8%-1.55%-23.2%
'24/01/2531.4-0.6-1.88%-13.1%18002.62+126.79+0.71%+12.6%-2.59%-25.7%
'24/01/2432-0.3-0.93%-13.9%17875.83+1.24+0.01%+12.6%-0.94%-26.5%
'24/01/2332.3+0.05+0.16%-13.8%17874.59+59.49+0.33%+12.9%-0.17%-26.7%
'24/01/2232.25+0.35+1.1%-12.9%17815.1+133.58+0.76%+13.8%+0.34%-26.6%
'24/01/1931.9-0.2-0.62%-13.4%17681.52+453.73+2.63%+16.8%-3.25%-30.2%
'24/01/1832.1-0.55-1.68%-14.9%17227.79+66+0.38%+17.2%-2.06%-32.1%
'24/01/1732.65-0.95-2.83%-17.3%17161.79-185.08-1.07%+16%-1.76%-33.3%
'24/01/1633.600%-17.3%17346.87-199.95-1.14%+14.7%+1.14%-31.9%
'24/01/1533.6-0.35-1.03%-18.1%17546.82+33.99+0.19%+14.9%-1.22%-33%
'24/01/1233.95-0.1-0.29%-18.4%17512.83-32.49-0.19%+14.7%-0.1%-33%
'24/01/1134.05-0.75-2.16%-20.1%17545.32+79.69+0.46%+15.2%-2.62%-35.3%
'24/01/1034.8+1+2.96%-17.8%17465.63-69.86-0.4%+14.7%+3.36%-32.5%
'24/01/0933.8-0.55-1.6%-19.1%17535.49-37.17-0.21%+14.5%-1.39%-33.6%
'24/01/0834.35+0.7+2.08%-17.4%17572.66+53.52+0.31%+14.8%+1.77%-32.2%
'24/01/0533.65-3.35-9.05%-24.9%17519.14-30.51-0.17%+14.6%-8.88%-39.5%
'24/01/0437+3.35+9.96%-17.4%17549.65-9.66-0.06%+14.6%+10%-32%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.65+3.05+9.97%-9.15%17559.31-294.45-1.65%+12.7%+11.6%-21.8%
'24/01/0230.6-0.45-1.45%-10.5%17853.76-77.05-0.43%+12.2%-1.02%-22.7%
'23/12/2931.05-0.35-1.11%-11.5%17930.81+20.44+0.11%+12.3%-1.22%-23.8%
'23/12/2831.4-0.4-1.26%-12.6%17910.37+18.87+0.11%+12.5%-1.37%-25%
'23/12/2731.800%-12.6%17891.5+139.77+0.79%+13.3%-0.79%-25.9%
'23/12/2631.8+0.2+0.63%-12%17751.73+146.89+0.83%+14.3%-0.2%-26.3%
'23/12/2531.6-0.5-1.56%-13.4%17604.84+8.21+0.05%+14.3%-1.61%-27.7%
'23/12/2232.1-1-3.02%-16%17596.63+52.89+0.3%+14.7%-3.32%-30.7%
'23/12/2133.1-2.2-6.23%-21.2%17543.74-91.46-0.52%+14.1%-5.71%-35.3%
'23/12/2035.3+3.2+9.97%-13.4%17635.2+58.65+0.33%+14.5%+9.64%-27.9%
'23/12/1932.1+2.9+9.93%-4.79%17576.55-75.48-0.43%+14%+10.4%-18.8%
'23/12/1829.2+0.65+2.28%-2.63%17652.03-21.84-0.12%+13.8%+2.4%-16.5%
'23/12/1528.55+0.15+0.53%-2.11%17673.87+20.76+0.12%+14%+0.41%-16.1%
'23/12/1428.4-0.4-1.39%-3.47%17653.11+184.18+1.05%+15.2%-2.44%-18.7%
'23/12/1328.8+0.55+1.95%-1.59%17468.93+18.3+0.1%+15.3%+1.85%-16.9%
'23/12/1228.25-0.85-2.92%-4.47%17450.63+32.29+0.19%+15.5%-3.11%-20%
'23/12/1129.100%-4.47%17418.34+34.35+0.2%+15.7%-0.2%-20.2%
'23/12/0829.1+0.05+0.17%-4.3%17383.99+105.25+0.61%+16.4%-0.44%-20.7%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.05-0.45-1.53%-5.76%17278.74-81.98-0.47%+15.9%-1.06%-21.7%
'23/12/0629.5-0.2-0.67%-6.4%17360.72+32.71+0.19%+16.1%-0.86%-22.5%
'23/12/0529.7-1.2-3.88%-10%17328.01-93.47-0.54%+15.5%-3.34%-25.5%
'23/12/0430.9+0.35+1.15%-9%17421.48-16.87-0.1%+15.4%+1.25%-24.4%
'23/12/0130.55+0.8+2.69%-6.55%17438.35+4.5+0.03%+15.4%+2.66%-22%
'23/11/3029.75-0.6-1.98%-8.4%17433.85+63.29+0.36%+15.8%-2.34%-24.2%
'23/11/2930.3500%-8.4%17370.56+29.31+0.17%+16%-0.17%-24.4%
'23/11/2830.35+2.3+8.2%-0.89%17341.25+203.83+1.19%+17.4%+7.01%-18.3%
'23/11/2728.05+2.55+10%+9.02%17137.42-150-0.87%+16.4%+10.9%-7.37%
'23/11/2425.5+0.9+3.66%+13%17287.42-7.13-0.04%+16.3%+3.7%-3.33%
'23/11/2324.6-0.1-0.4%+12.6%17294.55-15.71-0.09%+16.2%-0.31%-3.68%
'23/11/2224.7+0.35+1.44%+14.2%17310.26-106.44-0.61%+15.5%+2.05%-1.36%
'23/11/2124.35+0.1+0.41%+14.6%17416.7+206.23+1.2%+16.9%-0.79%-2.27%
'23/11/2024.25-0.25-1.02%+13.5%17210.47+1.52+0.01%+16.9%-1.03%-3.45%
'23/11/1724.5+0.6+2.51%+16.3%17208.95+37.77+0.22%+17.2%+2.29%-0.86%
'23/11/1623.9+0.3+1.27%+17.8%17171.18+42.4+0.25%+17.5%+1.02%+0.33%
'23/11/1523.6+0.1+0.43%+18.3%17128.78+213.07+1.26%+18.9%-0.83%-0.65%
'23/11/1423.5+0.3+1.29%+19.8%16915.71+76.42+0.45%+19.5%+0.84%+0.34%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.2-0.05-0.22%+19.6%16839.29+156.62+0.94%+20.6%-1.16%-1.04%
'23/11/1023.2500%+19.6%16682.67-62.98-0.38%+20.2%+0.38%-0.58%
'23/11/0923.25-0.55-2.31%+16.8%16745.65+4.82+0.03%+20.2%-2.34%-3.38%
'23/11/0823.8-0.2-0.83%+15.8%16740.83+55.88+0.33%+20.6%-1.16%-4.76%
'23/11/0724+0.8+3.45%+19.8%16684.95+35.59+0.21%+20.8%+3.24%-1.02%
'23/11/0623.2+0.35+1.53%+21.7%16649.36+141.71+0.86%+21.9%+0.67%-0.22%
'23/11/0322.85+0.05+0.22%+21.9%16507.65+110.7+0.68%+22.7%-0.46%-0.78%
'23/11/0222.800%+21.9%16396.95+358.39+2.23%+25.5%-2.23%-3.52%
'23/11/0122.8-0.3-1.3%+20.3%16038.56+37.29+0.23%+25.7%-1.53%-5.4%
'23/10/3123.1-0.35-1.49%+18.6%16001.27-148.41-0.92%+24.6%-0.57%-6.04%
'23/10/3023.45-0.05-0.21%+18.3%16149.68+15.07+0.09%+24.7%-0.3%-6.41%
'23/10/2723.500%+18.3%16134.61+60.87+0.38%+25.2%-0.38%-6.88%
'23/10/2623.5-0.35-1.47%+16.6%16073.74-285.15-1.74%+23%+0.27%-6.43%
'23/10/2523.85+0.3+1.27%+18%16358.89+49.13+0.3%+23.4%+0.97%-5.32%
'23/10/2423.55-0.3-1.26%+16.6%16309.76+58.4+0.36%+23.8%-1.62%-7.25%
'23/10/2323.8500%+16.6%16251.36-189.36-1.15%+22.4%+1.15%-5.82%
'23/10/2023.85-0.3-1.24%+15.1%16440.72-12.01-0.07%+22.3%-1.17%-7.18%
'23/10/1924.15+0.1+0.42%+15.6%16452.73+11.82+0.07%+22.4%+0.35%-6.79%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.05+0.05+0.21%+15.8%16440.91-201.64-1.21%+20.9%+1.42%-5.06%
'23/10/1724-0.25-1.03%+14.6%16642.55-9.69-0.06%+20.8%-0.97%-6.19%
'23/10/1624.25-0.1-0.41%+14.2%16652.24-130.33-0.78%+19.9%+0.37%-5.72%
'23/10/1324.35-0.05-0.2%+13.9%16782.57-43.34-0.26%+19.6%+0.06%-5.65%
'23/10/1224.4+0.3+1.24%+15.4%16825.91+153.88+0.92%+20.7%+0.32%-5.33%
'23/10/1124.1-0.65-2.63%+12.3%16672.03+151.46+0.92%+21.8%-3.55%-9.47%
'23/10/0624.75-0.1-0.4%+11.9%16520.57+67.05+0.41%+22.3%-0.81%-10.4%
'23/10/0524.85-0.2-0.8%+11%16453.52+180.14+1.11%+23.6%-1.91%-12.7%
'23/10/0425.05-0.15-0.6%+10.3%16273.38-180.96-1.1%+22.3%+0.5%-12%
'23/10/0325.2-0.2-0.79%+9.45%16454.34-102.97-0.62%+21.5%-0.17%-12.1%
'23/10/0225.4+1+4.1%+13.9%16557.31+203.57+1.24%+23%+2.86%-9.1%
'23/09/2824.4+0.05+0.21%+14.2%16353.74+43.38+0.27%+23.4%-0.06%-9.19%
'23/09/2724.35-0.55-2.21%+11.6%16310.36+34.29+0.21%+23.6%-2.42%-12%
'23/09/2624.9-0.1-0.4%+11.2%16276.07-176.16-1.07%+22.3%+0.67%-11.1%
'23/09/252500%+11.2%16452.23+107.75+0.66%+23.1%-0.66%-11.9%
'23/09/2225+0.1+0.4%+11.6%16344.48+27.81+0.17%+23.3%+0.23%-11.7%
'23/09/2124.9+0.1+0.4%+12.1%16316.67-218.08-1.32%+21.7%+1.72%-9.59%
'23/09/2024.8+0.5+2.06%+14.4%16534.75-101.57-0.61%+20.9%+2.67%-6.54%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.3+0.1+0.41%+14.9%16636.32-61.92-0.37%+20.5%+0.78%-5.62%
'23/09/1824.200%+14.9%16698.24-222.68-1.32%+18.9%+1.32%-4.03%
'23/09/1524.2-0.5-2.02%+12.6%16920.92+113.36+0.67%+19.7%-2.69%-7.16%
'23/09/1424.7-0.1-0.4%+12.1%16807.56+226.05+1.36%+21.3%-1.76%-9.25%
'23/09/1324.8-0.05-0.2%+11.9%16581.51+8.8+0.05%+21.4%-0.25%-9.54%
'23/09/1224.85-0.1-0.4%+11.4%16572.71+139.76+0.85%+22.4%-1.25%-11%
'23/09/1124.95+0.15+0.6%+12.1%16432.95-143.07-0.86%+21.4%+1.46%-9.29%
'23/09/0824.8-0.2-0.8%+11.2%16576.02-43.12-0.26%+21.1%-0.54%-9.87%
'23/09/072500%+11.2%16619.14-119.02-0.71%+20.2%+0.71%-9.01%
'23/09/0625-0.3-1.19%+9.88%16738.16-53.45-0.32%+19.8%-0.87%-9.94%
'23/09/0525.3+0.25+1%+11%16791.61+1.92+0.01%+19.8%+0.99%-8.86%
'23/09/0425.05-0.25-0.99%+9.88%16789.69+144.75+0.87%+20.9%-1.86%-11%
'23/09/0125.3+0.7+2.85%+13%16644.94+10.43+0.06%+21%+2.79%-7.95%
'23/08/3124.6+0.4+1.65%+14.9%16634.51-85.31-0.51%+20.3%+2.16%-5.46%
'23/08/3024.2+0.4+1.68%+16.8%16719.82+96.17+0.58%+21%+1.1%-4.23%
'23/08/2923.8-0.3-1.24%+15.4%16623.65+114.39+0.69%+21.9%-1.93%-6.52%
'23/08/2824.1-0.2-0.82%+14.4%16509.26+27.68+0.17%+22.1%-0.99%-7.68%
'23/08/2524.300%+14.4%16481.58-289.29-1.72%+20%+1.72%-5.57%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.3-0.1-0.41%+13.9%16770.87+193.97+1.17%+21.4%-1.58%-7.44%
'23/08/2324.4-0.05-0.2%+13.7%16576.9+139.29+0.85%+22.4%-1.05%-8.7%
'23/08/2224.45-0.35-1.41%+12.1%16437.61+56.12+0.34%+22.8%-1.75%-10.7%
'23/08/2124.8-0.1-0.4%+11.6%16381.49+0.180%+22.8%-0.4%-11.2%
'23/08/1824.9-0.35-1.39%+10.1%16381.31-135.35-0.82%+21.8%-0.57%-11.7%
'23/08/1725.25+0.75+3.06%+13.5%16516.66+69.88+0.42%+22.3%+2.64%-8.87%
'23/08/1624.5-0.25-1.01%+12.3%16446.78-8.02-0.05%+22.3%-0.96%-9.95%
'23/08/1524.75-0.15-0.6%+11.6%16454.8+61.14+0.37%+22.7%-0.97%-11.1%
'23/08/1424.9-1.35-5.14%+5.9%16393.66-207.59-1.25%+21.2%-3.89%-15.3%
'23/08/1126.25+0.05+0.19%+6.11%16601.25-33.45-0.2%+21%+0.39%-14.8%
'23/08/1026.2-0.4-1.5%+4.51%16634.7-236.24-1.4%+19.3%-0.1%-14.8%
'23/08/0926.6-0.2-0.75%+3.73%16870.94-6.13-0.04%+19.2%-0.71%-15.5%
'23/08/0826.8+0.1+0.37%+4.12%16877.07-118.93-0.7%+18.4%+1.07%-14.3%
'23/08/0726.7-0.15-0.56%+3.54%16996+152.32+0.9%+19.5%-1.46%-15.9%
'23/08/0426.85+0.15+0.56%+4.12%16843.68-50.05-0.3%+19.1%+0.86%-15%
'23/08/0226.7-0.1-0.37%+3.73%16893.73-319.14-1.85%+16.9%+1.48%-13.2%
'23/08/0126.8-0.05-0.19%+3.54%17212.87+67.44+0.39%+17.4%-0.58%-13.8%
'23/07/3126.85-0.25-0.92%+2.58%17145.43-147.5-0.85%+16.4%-0.07%-13.8%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.100%+2.58%17292.93+51.11+0.3%+16.7%-0.3%-14.1%
'23/07/2727.1-0.15-0.55%+2.02%17241.82+79.27+0.46%+17.2%-1.01%-15.2%
'23/07/2627.25+0.55+2.06%+4.12%17162.55-36.34-0.21%+17%+2.27%-12.9%
'23/07/2526.7+0.05+0.19%+4.32%17198.89+165.28+0.97%+18.1%-0.78%-13.8%
'23/07/2426.65-0.2-0.74%+3.54%17033.61+2.91+0.02%+18.1%-0.76%-14.6%
'23/07/2126.85-0.15-0.56%+2.96%17030.7-134.19-0.78%+17.2%+0.22%-14.3%
'23/07/2027-0.05-0.18%+2.77%17164.89+48.45+0.28%+17.6%-0.46%-14.8%
'23/07/1927.05+0.1+0.37%+3.15%17116.44-111.47-0.65%+16.8%+1.02%-13.6%
'23/07/1826.95-0.15-0.55%+2.58%17227.91-106.38-0.61%+16.1%+0.06%-13.5%
'23/07/1727.1+0.15+0.56%+3.15%17334.29+50.58+0.29%+16.4%+0.27%-13.3%
'23/07/1426.95+0.1+0.37%+3.54%17283.71+222.31+1.3%+17.9%-0.93%-14.4%
'23/07/1326.85-0.15-0.56%+2.96%17061.4+99.37+0.59%+18.6%-1.15%-15.7%
'23/07/1227-0.4-1.46%+1.46%16962.03+63.12+0.37%+19.1%-1.83%-17.6%
'23/07/1127.4-0.15-0.54%+0.91%16898.91+246.11+1.48%+20.8%-2.02%-19.9%
'23/07/1027.5500%+0.91%16652.8-11.41-0.07%+20.7%+0.07%-19.8%
'23/07/0727.55-0.2-0.72%+0.18%16664.21-97.96-0.58%+20%-0.14%-19.9%
'23/07/0627.75-0.25-0.89%-0.71%16762.17-294.26-1.73%+18%+0.84%-18.7%
'23/07/0528-0.1-0.36%-1.07%17056.43-84.34-0.49%+17.4%+0.13%-18.5%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.1-0.45-1.58%-2.63%17140.77+56.57+0.33%+17.8%-1.91%-20.4%
'23/07/0328.55+0.05+0.18%-2.46%17084.2+168.66+1%+18.9%-0.82%-21.4%
'23/06/3028.5-0.05-0.18%-2.63%16915.54-26.76-0.16%+18.8%-0.02%-21.4%
'23/06/2928.55-0.1-0.35%-2.97%16942.3+6.67+0.04%+18.8%-0.39%-21.8%
'23/06/2828.65+0.3+1.06%-1.94%16935.63+47.73+0.28%+19.1%+0.78%-21.1%
'23/06/2728.35+0.45+1.61%-0.36%16887.9-171.34-1%+17.9%+2.61%-18.3%
'23/06/2627.9+0.2+0.72%+0.36%17059.24-143.16-0.83%+17%+1.55%-16.6%
'23/06/2127.7-0.2-0.72%-0.36%17202.4+17.49+0.1%+17.1%-0.82%-17.4%
'23/06/2027.9+0.05+0.18%-0.18%17184.91-89.65-0.52%+16.5%+0.7%-16.7%
'23/06/1927.85+0.05+0.18%0%17274.56-14.35-0.08%+16.4%+0.26%-16.4%
'23/06/1627.8+0.05+0.18%+0.18%17288.91-46.07-0.27%+16.1%+0.45%-15.9%
'23/06/1527.75+0.05+0.18%+0.36%17334.98+96.84+0.56%+16.7%-0.38%-16.4%
'23/06/1427.7-0.05-0.18%+0.18%17238.14+21.54+0.13%+16.9%-0.31%-16.7%
'23/06/1327.75-0.1-0.36%-0.18%17216.6+261.23+1.54%+18.7%-1.9%-18.8%
'23/06/1227.8500%-0.18%16955.37+68.97+0.41%+19.2%-0.41%-19.3%
'23/06/0927.85-0.25-0.89%-1.07%16886.4+152.71+0.91%+20.2%-1.8%-21.3%
'23/06/0828.1-0.1-0.35%-1.42%16733.69-188.79-1.12%+18.9%+0.77%-20.3%
'23/06/0728.2+0.1+0.36%-1.07%16922.48+160.82+0.96%+20%-0.6%-21.1%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.1-0.3-1.06%-2.11%16761.66+47.23+0.28%+20.4%-1.34%-22.5%
'23/06/0528.4-0.25-0.87%-2.97%16714.43+7.52+0.05%+20.4%-0.92%-23.4%
'23/06/0228.65-0.2-0.69%-3.64%16706.91+194.26+1.18%+21.8%-1.87%-25.5%
'23/06/0128.85+0.35+1.23%-2.46%16512.65-66.31-0.4%+21.4%+1.63%-23.8%
'23/05/3128.5+0.35+1.24%-1.24%16578.96-43.78-0.26%+21%+1.5%-22.3%
'23/05/3028.15-0.25-0.88%-2.11%16622.74-13.56-0.08%+20.9%-0.8%-23.1%
'23/05/2928.4+0.55+1.97%-0.18%16636.3+131.25+0.8%+21.9%+1.17%-22.1%
'23/05/2627.85-0.5-1.76%-1.94%16505.05+213.05+1.31%+23.5%-3.07%-25.4%
'23/05/2528.35-0.25-0.87%-2.8%16292+132.68+0.82%+24.5%-1.69%-27.3%
'23/05/2428.6+0.95+3.44%+0.54%16159.32-28.71-0.18%+24.3%+3.62%-23.8%
'23/05/2327.65+0.25+0.91%+1.46%16188.03+7.14+0.04%+24.3%+0.87%-22.9%
'23/05/2227.4-0.1-0.36%+1.09%16180.89+5.97+0.04%+24.4%-0.4%-23.3%
'23/05/1927.5+0.45+1.66%+2.77%16174.92+73.04+0.45%+25%+1.21%-22.2%
'23/05/1827.05-0.1-0.37%+2.39%16101.88+176.59+1.11%+26.3%-1.48%-23.9%
'23/05/1727.15+0.15+0.56%+2.96%15925.29+251.39+1.6%+28.4%-1.04%-25.4%
'23/05/1627+0.25+0.93%+3.93%15673.9+198.85+1.28%+30%-0.35%-26.1%
'23/05/1526.75+0.05+0.19%+4.12%15475.05-27.31-0.18%+29.8%+0.37%-25.7%
'23/05/1226.7-0.15-0.56%+3.54%15502.36-12.28-0.08%+29.7%-0.48%-26.1%
交易
日期		(1732) 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.85-0.4-1.47%+2.02%15514.64-127.12-0.81%+28.6%-0.66%-26.6%
'23/05/1027.25+0.15+0.55%+2.58%15641.76-85.94-0.55%+27.9%+1.1%-25.3%
'23/05/0927.1-0.3-1.09%+1.46%15727.7+28.13+0.18%+28.2%-1.27%-26.7%
'23/05/0827.4-0.25-0.9%+0.54%15699.57+73.5+0.47%+28.8%-1.37%-28.2%
'23/05/0527.6500%+0.54%15626.07+17.04+0.11%+28.9%-0.11%-28.4%
'23/05/0427.65-0.05-0.18%+0.36%15609.03+55.62+0.36%+29.4%-0.54%-29%
'23/05/0327.7-0.05-0.18%+0.18%15553.41-83.07-0.53%+28.7%+0.35%-28.5%
'23/05/0227.75-0.25-0.89%-0.71%15636.48+57.3+0.37%+29.1%-1.26%-29.9%
'23/04/282800%-0.71%15579.18+167.69+1.09%+30.6%-1.09%-31.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。