≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / K線比較(日)

1722 台肥

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6542-0.35-0.83%2.62%41.6542.641.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5201.05億1,6601.52張/筆41.80.7749.58-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0348,518萬1,4251.43張/筆41.88+0.55 (+1.33%)

連續漲跌: 連4漲→跌  ( -0.35元 / -0.83%)

財報評分: 最新40分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.65-0.35-0.83%-0.83%48341.31-960.65-1.95%-1.95%+1.12%+1.12%
'26/10/1242+0.55+1.33%+0.48%49301.96-11.48-0.02%-1.97%+1.35%+2.45%
'26/10/0841.45+0.15+0.36%+0.85%49313.44-492.93-0.99%-2.94%+1.35%+3.79%
'26/10/0741.3+0.25+0.61%+1.46%49806.37-16.18-0.03%-2.97%+0.64%+4.43%
'26/10/0641.05+0.2+0.49%+1.96%49822.55+110.51+0.22%-2.76%+0.27%+4.72%
'26/10/0540.85-0.3-0.73%+1.22%49712.04+1236.3+2.55%-0.28%-3.28%+1.49%
'26/10/0241.1500%+1.22%48475.74+122.25+0.25%-0.03%-0.25%+1.24%
'26/10/0141.15-0.4-0.96%+0.24%48353.49+413.36+0.86%+0.84%-1.82%-0.6%
'26/09/3041.55+0.4+0.97%+1.22%47940.13+308.17+0.65%+1.49%+0.32%-0.27%
'26/09/2941.15-0.15-0.36%+0.85%47631.96-392.64-0.82%+0.66%+0.46%+0.19%
'26/09/2441.3-0.45-1.08%-0.24%48024.6-132.69-0.28%+0.38%-0.8%-0.62%
'26/09/2341.75-0.1-0.24%-0.48%48157.29+357.12+0.75%+1.13%-0.99%-1.61%
'26/09/2241.85-0.35-0.83%-1.3%47800.17+81.33+0.17%+1.3%-1%-2.61%
'26/09/2142.2-0.2-0.47%-1.77%47718.84+538.09+1.14%+2.46%-1.61%-4.23%
'26/09/1842.4+0.25+0.59%-1.19%47180.75+892.75+1.93%+4.44%-1.34%-5.62%
'26/09/1742.15+0.3+0.72%-0.48%46288+439.1+0.96%+5.44%-0.24%-5.91%
'26/09/1641.85-0.15-0.36%-0.83%45848.9+337.41+0.74%+6.22%-1.1%-7.05%
'26/09/1542-0.4-0.94%-1.77%45511.49-351.03-0.77%+5.4%-0.17%-7.17%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.4-0.85-1.97%-3.7%45862.52-322.33-0.7%+4.67%-1.27%-8.37%
'26/09/1143.25-0.5-1.14%-4.8%46184.85-755.64-1.61%+2.98%+0.47%-7.78%
'26/09/1043.75-0.45-1.02%-5.77%46940.49-242.87-0.51%+2.45%-0.51%-8.22%
'26/09/0944.2-0.35-0.79%-6.51%47183.36+77.58+0.16%+2.62%-0.95%-9.13%
'26/09/0844.55-0.05-0.11%-6.61%47105.78-220.49-0.47%+2.14%+0.36%-8.76%
'26/09/0744.6-0.2-0.45%-7.03%47326.27+775.14+1.67%+3.85%-2.12%-10.9%
'26/09/0444.8+0.15+0.34%-6.72%46551.13+693.47+1.51%+5.42%-1.17%-12.1%
'26/09/0344.65+0.05+0.11%-6.61%45857.66-307.06-0.67%+4.71%+0.78%-11.3%
'26/09/0244.6-0.05-0.11%-6.72%46164.72-784-1.67%+2.97%+1.56%-9.69%
'26/09/0144.65+0.1+0.22%-6.51%46948.72+820.25+1.78%+4.8%-1.56%-11.3%
'26/08/3144.55-0.05-0.11%-6.61%46128.47-202.98-0.44%+4.34%+0.33%-11%
'26/08/2844.600%-6.61%46331.45+356.23+0.77%+5.15%-0.77%-11.8%
'26/08/2744.600%-6.61%45975.22+142.6+0.31%+5.47%-0.31%-12.1%
'26/08/2644.600%-6.61%45832.62+663.16+1.47%+7.02%-1.47%-13.6%
'26/08/2544.6+0.4+0.9%-5.77%45169.46+407.14+0.91%+8%-0.01%-13.8%
'26/08/2446.2-0.35-0.75%-6.23%44762.32-461.97-1.02%+6.89%+0.27%-13.1%
'26/08/2146.55+0.3+0.65%-5.62%45224.29+290.55+0.65%+7.58%0%-13.2%
'26/08/2046.25+0.5+1.09%-4.59%44933.74+214.39+0.48%+8.1%+0.61%-12.7%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.75-0.15-0.33%-4.9%44719.35-589.33-1.3%+6.69%+0.97%-11.6%
'26/08/1845.9+0.4+0.88%-4.07%45308.68-548.59-1.2%+5.42%+2.08%-9.48%
'26/08/1745.5+0.25+0.55%-3.54%45857.27+46.26+0.1%+5.52%+0.45%-9.06%
'26/08/1445.25-0.4-0.88%-4.38%45811.01-210.47-0.46%+5.04%-0.42%-9.42%
'26/08/1345.65-0.45-0.98%-5.31%46021.48+503.41+1.11%+6.2%-2.09%-11.5%
'26/08/1246.100%-5.31%45518.07+397.35+0.88%+7.14%-0.88%-12.5%
'26/08/1146.100%-5.31%45120.72+191.96+0.43%+7.6%-0.43%-12.9%
'26/08/1046.1+0.6+1.32%-4.07%44928.76+702.85+1.59%+9.31%-0.27%-13.4%
'26/08/0745.5+0.35+0.78%-3.32%44225.91-170.79-0.38%+8.88%+1.16%-12.2%
'26/08/0645.15-0.15-0.33%-3.64%44396.7-214.9-0.48%+8.36%+0.15%-12%
'26/08/0545.3+0.2+0.44%-3.22%44611.6+1250.94+2.88%+11.5%-2.44%-14.7%
'26/08/0445.1-0.4-0.88%-4.07%43360.66-25.75-0.06%+11.4%-0.82%-15.5%
'26/08/0345.5-0.3-0.66%-4.69%43386.41+266.66+0.62%+12.1%-1.28%-16.8%
'26/07/3145.800%-4.69%43119.75+3186.45+7.98%+21.1%-7.98%-25.7%
'26/07/3045.8+0.5+1.1%-3.64%39933.3-105.88-0.26%+20.7%+1.36%-24.4%
'26/07/2945.3-0.75-1.63%-5.21%40039.18-1564.18-3.76%+16.2%+2.13%-21.4%
'26/07/2846.05-0.65-1.39%-6.53%41603.36-2030.83-4.65%+10.8%+3.26%-17.3%
'26/07/2746.7+0.25+0.54%-6.03%43634.19-20.65-0.05%+10.7%+0.59%-16.8%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.45+0.3+0.65%-5.42%43654.84-1195.97-2.67%+7.78%+3.32%-13.2%
'26/07/2346.15-0.35-0.75%-6.13%44850.81+25.03+0.06%+7.84%-0.81%-14%
'26/07/2246.5-0.6-1.27%-7.32%44825.78+592.91+1.34%+9.29%-2.61%-16.6%
'26/07/2147.1+0.25+0.53%-6.83%44232.87+1783.17+4.2%+13.9%-3.67%-20.7%
'26/07/2046.85-0.25-0.53%-7.32%42449.7-221.57-0.52%+13.3%-0.01%-20.6%
'26/07/1747.1-0.7-1.46%-8.68%42671.27-2953.71-6.47%+5.95%+5.01%-14.6%
'26/07/1647.8-0.25-0.52%-9.16%45624.98-6.61-0.01%+5.94%-0.51%-15.1%
'26/07/1548.05+0.5+1.05%-8.2%45631.59+893.64+2%+8.05%-0.95%-16.3%
'26/07/1447.55+0.35+0.74%-7.52%44737.95-642.57-1.42%+6.52%+2.16%-14%
'26/07/1347.2-0.35-0.74%-8.2%45380.52+25.91+0.06%+6.59%-0.8%-14.8%
'26/07/0947.55-0.5-1.04%-9.16%45354.61-379.8-0.83%+5.7%-0.21%-14.9%
'26/07/0848.05-0.1-0.21%-9.35%45734.41+255.3+0.56%+6.29%-0.77%-15.6%
'26/07/0748.15-0.8-1.63%-10.8%45479.11-1077.28-2.31%+3.83%+0.68%-14.7%
'26/07/0648.95+0.2+0.41%-10.5%46556.39-224.23-0.48%+3.34%+0.89%-13.8%
'26/07/0348.75+0.65+1.35%-9.25%46780.62+36.46+0.08%+3.42%+1.27%-12.7%
'26/07/0248.1+0.65+1.37%-8.01%46744.16-274.83-0.58%+2.81%+1.95%-10.8%
'26/07/0147.4500%-8.01%47018.99+893.08+1.94%+4.8%-1.94%-12.8%
'26/06/3047.45-0.25-0.52%-8.49%46125.91+1126.01+2.5%+7.43%-3.02%-15.9%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.7+0.5+1.06%-7.52%44999.9+428.14+0.96%+8.46%+0.1%-16%
'26/06/2647.2-0.65-1.36%-8.78%44571.76-1683.5-3.64%+4.51%+2.28%-13.3%
'26/06/2547.85+0.15+0.31%-8.49%46255.26+211.66+0.46%+4.99%-0.15%-13.5%
'26/06/2447.7+0.1+0.21%-8.3%46043.6-1057.05-2.24%+2.63%+2.45%-10.9%
'26/06/2347.6-0.4-0.83%-9.06%47100.65-640.86-1.34%+1.26%+0.51%-10.3%
'26/06/2248-0.15-0.31%-9.35%47741.51+1276.31+2.75%+4.04%-3.06%-13.4%
'26/06/1848.15-0.7-1.43%-10.6%46465.2+587.81+1.28%+5.37%-2.71%-16%
'26/06/1748.85+0.2+0.41%-10.3%45877.39+68.2+0.15%+5.53%+0.26%-15.8%
'26/06/1648.65-0.2-0.41%-10.6%45809.19+412.2+0.91%+6.49%-1.32%-17.1%
'26/06/1548.85+0.45+0.93%-9.81%45396.99+1227.95+2.78%+9.45%-1.85%-19.3%
'26/06/1248.4+0.75+1.57%-8.39%44169.04+1019.58+2.36%+12%-0.79%-20.4%
'26/06/1147.65+0.35+0.74%-7.72%43149.46-76.08-0.18%+11.8%+0.92%-19.6%
'26/06/1047.3-0.3-0.63%-8.3%43225.54-1478.9-3.31%+8.14%+2.68%-16.4%
'26/06/0947.6-0.1-0.21%-8.49%44704.44+1201.66+2.76%+11.1%-2.97%-19.6%
'26/06/0847.7-0.55-1.14%-9.53%43502.78-1568.16-3.48%+7.26%+2.34%-16.8%
'26/06/0548.25+0.2+0.42%-9.16%45070.94-606.52-1.33%+5.83%+1.75%-15%
'26/06/0448.05+0.1+0.21%-8.97%45677.46-781.7-1.68%+4.05%+1.89%-13%
'26/06/0347.95+0.9+1.91%-7.23%46459.16+901.85+1.98%+6.11%-0.07%-13.3%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.0500%-7.23%45557.31+219.4+0.48%+6.62%-0.48%-13.9%
'26/06/0147.05+0.45+0.97%-6.33%45337.91+604.97+1.35%+8.07%-0.38%-14.4%
'26/05/2946.6+0.5+1.08%-5.31%44732.94+1096.5+2.51%+10.8%-1.43%-16.1%
'26/05/2846.1+0.45+0.99%-4.38%43636.44-620.36-1.4%+9.23%+2.39%-13.6%
'26/05/2745.65-0.15-0.33%-4.69%44256.8+731.43+1.68%+11.1%-2.01%-15.8%
'26/05/2645.8-0.05-0.11%-4.8%43525.37-119.03-0.27%+10.8%+0.16%-15.6%
'26/05/2545.85-0.2-0.43%-5.21%43644.4+1376.43+3.26%+14.4%-3.69%-19.6%
'26/05/2246.05-0.2-0.43%-5.62%42267.97+899.76+2.18%+16.9%-2.61%-22.5%
'26/05/2146.25+0.5+1.09%-4.59%41368.21+1347.39+3.37%+20.8%-2.28%-25.4%
'26/05/2045.75+0.15+0.33%-4.28%40020.82-154.74-0.39%+20.3%+0.72%-24.6%
'26/05/1945.6+0.15+0.33%-3.96%40175.56-716.26-1.75%+18.2%+2.08%-22.2%
'26/05/1845.45-0.3-0.66%-4.59%40891.82-280.54-0.68%+17.4%+0.02%-22%
'26/05/1545.75-1.25-2.66%-7.13%41172.36-579.39-1.39%+15.8%-1.27%-22.9%
'26/05/1447+0.3+0.64%-6.53%41751.75+377.25+0.91%+16.8%-0.27%-23.4%
'26/05/1346.7-0.3-0.64%-7.13%41374.5-523.82-1.25%+15.4%+0.61%-22.5%
'26/05/1247-0.1-0.21%-7.32%41898.32+108.26+0.26%+15.7%-0.47%-23%
'26/05/1147.1+0.55+1.18%-6.23%41790.06+186.12+0.45%+16.2%+0.73%-22.4%
'26/05/0846.55-0.25-0.53%-6.73%41603.94-329.84-0.79%+15.3%+0.26%-22%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.8-0.05-0.11%-6.83%41933.78+794.93+1.93%+17.5%-2.04%-24.3%
'26/05/0646.85-0.15-0.32%-7.13%41138.85+369.56+0.91%+18.6%-1.23%-25.7%
'26/05/0547-1.25-2.59%-9.53%40769.29+64.15+0.16%+18.8%-2.75%-28.3%
'26/05/0448.25-2.45-4.83%-13.9%40705.14+1778.51+4.57%+24.2%-9.4%-38.1%
'26/04/3050.7+2+4.11%-10.4%38926.63-376.87-0.96%+23%+5.07%-33.4%
'26/04/2948.7+4.4+9.93%-1.47%39303.5-218.23-0.55%+22.3%+10.5%-23.8%
'26/04/2844.3+0.05+0.11%-1.36%39521.73-94.9-0.24%+22%+0.35%-23.4%
'26/04/2744.25-0.15-0.34%-1.69%39616.63+684.23+1.76%+24.2%-2.1%-25.9%
'26/04/2444.4-0.2-0.45%-2.13%38932.4+1218.25+3.23%+28.2%-3.68%-30.3%
'26/04/2344.6-0.35-0.78%-2.89%37714.15-164.32-0.43%+27.6%-0.35%-30.5%
'26/04/2244.95-0.15-0.33%-3.22%37878.47+273.36+0.73%+28.5%-1.06%-31.8%
'26/04/2145.1-0.15-0.33%-3.54%37605.11+646.31+1.75%+30.8%-2.08%-34.3%
'26/04/2045.25-0.4-0.88%-4.38%36958.8+154.46+0.42%+31.3%-1.3%-35.7%
'26/04/1745.6500%-4.38%36804.34-327.68-0.88%+30.2%+0.88%-34.6%
'26/04/1645.65-0.1-0.22%-4.59%37132.02+409.88+1.12%+31.6%-1.34%-36.2%
'26/04/1545.75-0.8-1.72%-6.23%36722.14+426.02+1.17%+33.2%-2.89%-39.4%
'26/04/1446.55-0.4-0.85%-7.03%36296.12+838.83+2.37%+36.3%-3.22%-43.4%
'26/04/1346.95+0.65+1.4%-5.72%35457.29+39.46+0.11%+36.5%+1.29%-42.2%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.3-0.4-0.86%-6.53%35417.83+556.67+1.6%+38.7%-2.46%-45.2%
'26/04/0946.7+0.8+1.74%-4.9%34861.16+99.78+0.29%+39.1%+1.45%-44%
'26/04/0845.9+0.15+0.33%-4.59%34761.38+1531.56+4.61%+45.5%-4.28%-50.1%
'26/04/0745.75+0.2+0.44%-4.17%33229.82+657.39+2.02%+48.4%-1.58%-52.6%
'26/04/0245.55-0.55-1.19%-5.31%32572.43-602.39-1.82%+45.7%+0.63%-51%
'26/04/0146.1+0.6+1.32%-4.07%33174.82+1451.83+4.58%+52.4%-3.26%-56.5%
'26/03/3145.5-0.85-1.83%-5.83%31722.99-795.17-2.45%+48.7%+0.62%-54.5%
'26/03/3046.35+0.45+0.98%-4.9%32518.16-594.43-1.8%+46%+2.78%-50.9%
'26/03/2745.9+0.5+1.1%-3.85%33112.59-225.03-0.68%+45%+1.78%-48.9%
'26/03/2645.4+0.2+0.44%-3.43%33337.62-101.49-0.3%+44.6%+0.74%-48%
'26/03/2545.2+0.2+0.44%-3%33439.11+826.87+2.54%+48.2%-2.1%-51.2%
'26/03/2445-0.55-1.21%-4.17%32612.24-110.26-0.34%+47.7%-0.87%-51.9%
'26/03/2345.55-1.5-3.19%-7.23%32722.5-821.38-2.45%+44.1%-0.74%-51.3%
'26/03/2047.05-0.15-0.32%-7.52%33543.88-145.8-0.43%+43.5%+0.11%-51%
'26/03/1947.2+0.3+0.64%-6.93%33689.68-658.9-1.92%+40.7%+2.56%-47.7%
'26/03/1846.9-0.35-0.74%-7.62%34348.58+512.01+1.51%+42.9%-2.25%-50.5%
'26/03/1747.25-0.85-1.77%-9.25%33836.57+494.06+1.48%+45%-3.25%-54.2%
'26/03/1648.1+0.6+1.26%-8.11%33342.51-57.81-0.17%+44.7%+1.43%-52.8%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.5+0.05+0.11%-8.01%33400.32-181.54-0.54%+44%+0.65%-52%
'26/03/1247.45+0.55+1.17%-6.93%33581.86-532.33-1.56%+41.7%+2.73%-48.6%
'26/03/1146.9+0.05+0.11%-6.83%34114.19+1342.32+4.1%+47.5%-3.99%-54.3%
'26/03/1046.85-0.6-1.26%-8.01%32771.87+661.45+2.06%+50.5%-3.32%-58.6%
'26/03/0947.45-0.05-0.11%-8.11%32110.42-1489.12-4.43%+43.9%+4.32%-52%
'26/03/0647.5+1.7+3.71%-4.69%33599.54-73.4-0.22%+43.6%+3.93%-48.3%
'26/03/0545.8-0.4-0.87%-5.52%33672.94+844.06+2.57%+47.3%-3.44%-52.8%
'26/03/0446.2-1-2.12%-7.52%32828.88-1494.77-4.35%+40.8%+2.23%-48.4%
'26/03/0347.2-0.1-0.21%-7.72%34323.65-771.44-2.2%+37.7%+1.99%-45.5%
'26/03/0247.3+0.45+0.96%-6.83%35095.09-319.4-0.9%+36.5%+1.86%-43.3%
'26/02/2646.85-0.3-0.64%-7.42%35414.49+1.420%+36.5%-0.64%-43.9%
'26/02/2547.15+0.1+0.21%-7.23%35413.07+712.25+2.05%+39.3%-1.84%-46.5%
'26/02/2447.05+0.25+0.53%-6.73%34700.82+927.56+2.75%+43.1%-2.22%-49.9%
'26/02/2346.8+0.4+0.86%-5.93%33773.26+167.55+0.5%+43.8%+0.36%-49.8%
'26/02/1146.4+0.15+0.32%-5.62%33605.71+532.74+1.61%+46.2%-1.29%-51.8%
'26/02/1046.25+0.55+1.2%-4.49%33072.97+668.35+2.06%+49.2%-0.86%-53.7%
'26/02/0945.7-0.2-0.44%-4.9%32404.62+621.7+1.96%+52.1%-2.4%-57%
'26/02/0645.9-0.7-1.5%-6.33%31782.92-18.35-0.06%+52%-1.44%-58.3%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.6+0.5+1.08%-5.31%31801.27-488.54-1.51%+49.7%+2.59%-55%
'26/02/0446.1+0.4+0.88%-4.49%32289.81+94.45+0.29%+50.1%+0.59%-54.6%
'26/02/0345.7-0.1-0.22%-4.69%32195.36+571.33+1.81%+52.9%-2.03%-57.6%
'26/02/0245.8-0.6-1.29%-5.93%31624.03-439.72-1.37%+50.8%+0.08%-56.7%
'26/01/3046.4-0.3-0.64%-6.53%32063.75-472.52-1.45%+48.6%+0.81%-55.1%
'26/01/2946.7-0.2-0.43%-6.93%32536.27-267.55-0.82%+47.4%+0.39%-54.3%
'26/01/2846.9-0.3-0.64%-7.52%32803.82+485.9+1.5%+49.6%-2.14%-57.1%
'26/01/2747.2-0.9-1.87%-9.25%32317.92+253.4+0.79%+50.8%-2.66%-60%
'26/01/2648.1+1.2+2.56%-6.93%32064.52+103.01+0.32%+51.2%+2.24%-58.2%
'26/01/2346.9+0.05+0.11%-6.83%31961.51+215.43+0.68%+52.3%-0.57%-59.1%
'26/01/2246.85+0.3+0.64%-6.23%31746.08+499.71+1.6%+54.7%-0.96%-60.9%
'26/01/2146.55-0.3-0.64%-6.83%31246.37-513.62-1.62%+52.2%+0.98%-59%
'26/01/2046.85-0.6-1.26%-8.01%31759.99+120.7+0.38%+52.8%-1.64%-60.8%
'26/01/1947.45+0.45+0.96%-7.13%31639.29+230.59+0.73%+53.9%+0.23%-61%
'26/01/1647-0.15-0.32%-7.42%31408.7+598.12+1.94%+56.9%-2.26%-64.3%
'26/01/1547.15+0.5+1.07%-6.43%30810.58-131.2-0.42%+56.2%+1.49%-62.7%
'26/01/1446.65+0.2+0.43%-6.03%30941.78+234.56+0.76%+57.4%-0.33%-63.5%
'26/01/1346.45+0.3+0.65%-5.42%30707.22+139.93+0.46%+58.1%+0.19%-63.6%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.15-0.25-0.54%-5.93%30567.29+278.33+0.92%+59.6%-1.46%-65.5%
'26/01/0946.4-0.1-0.22%-6.13%30288.96-71.59-0.24%+59.2%+0.02%-65.4%
'26/01/0846.5-0.05-0.11%-6.23%30360.55-74.92-0.25%+58.8%+0.14%-65.1%
'26/01/0746.55-0.25-0.53%-6.73%30435.47-140.83-0.46%+58.1%-0.07%-64.8%
'26/01/0646.8-0.7-1.47%-8.11%30576.3+471.26+1.57%+60.6%-3.04%-68.7%
'26/01/0547.5-0.05-0.11%-8.2%30105.04+755.23+2.57%+64.7%-2.68%-72.9%
'26/01/0247.55-0.25-0.52%-8.68%29349.81+386.21+1.33%+66.9%-1.85%-75.6%
'25/12/3147.8+0.6+1.27%-7.52%28963.6+256.47+0.89%+68.4%+0.38%-75.9%
'25/12/3047.2+0.1+0.21%-7.32%28707.13-103.76-0.36%+67.8%+0.57%-75.1%
'25/12/2947.1-0.1-0.21%-7.52%28810.89+254.87+0.89%+69.3%-1.1%-76.8%
'25/12/2647.2-0.1-0.21%-7.72%28556.02+184.04+0.65%+70.4%-0.86%-78.1%
'25/12/2447.3-0.05-0.11%-7.81%28371.98+61.51+0.22%+70.8%-0.33%-78.6%
'25/12/2347.35+0.2+0.42%-7.42%28310.47+160.83+0.57%+71.7%-0.15%-79.2%
'25/12/2247.15-0.45-0.95%-8.3%28149.64+453.29+1.64%+74.5%-2.59%-82.8%
'25/12/1947.6+0.95+2.04%-6.43%27696.35+227.82+0.83%+76%+1.21%-82.4%
'25/12/1846.65-0.2-0.43%-6.83%27468.53-56.64-0.21%+75.6%-0.22%-82.5%
'25/12/1746.85-0.05-0.11%-6.93%27525.17-11.49-0.04%+75.6%-0.07%-82.5%
'25/12/1646.9-0.2-0.42%-7.32%27536.66-330.28-1.19%+73.5%+0.77%-80.8%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.1+0.05+0.11%-7.23%27866.94-331.08-1.17%+71.4%+1.28%-78.7%
'25/12/1247.0500%-7.23%28198.02+173.27+0.62%+72.5%-0.62%-79.7%
'25/12/1147.05-0.1-0.21%-7.42%28024.75-375.98-1.32%+70.2%+1.11%-77.6%
'25/12/1047.1500%-7.42%28400.73+218.13+0.77%+71.5%-0.77%-79%
'25/12/0947.1500%-7.42%28182.6-121.18-0.43%+70.8%+0.43%-78.2%
'25/12/0847.15-0.1-0.21%-7.62%28303.78+322.89+1.15%+72.8%-1.36%-80.4%
'25/12/0547.25-0.4-0.84%-8.39%27980.89+185.18+0.67%+73.9%-1.51%-82.3%
'25/12/0447.65-0.75-1.55%-9.81%27795.71+2.67+0.01%+73.9%-1.56%-83.7%
'25/12/0348.4+0.5+1.04%-8.87%27793.04+228.77+0.83%+75.4%+0.21%-84.2%
'25/12/0247.9+0.05+0.1%-8.78%27564.27+221.74+0.81%+76.8%-0.71%-85.6%
'25/12/0147.85+0.6+1.27%-7.62%27342.53-283.95-1.03%+75%+2.3%-82.6%
'25/11/2847.25+0.2+0.43%-7.23%27626.48+71.95+0.26%+75.4%+0.17%-82.7%
'25/11/2747.05-0.05-0.11%-7.32%27554.53+144.99+0.53%+76.4%-0.64%-83.7%
'25/11/2647.1+0.05+0.11%-7.23%27409.54+497.37+1.85%+79.6%-1.74%-86.9%
'25/11/2547.05-0.45-0.95%-8.11%26912.17+407.93+1.54%+82.4%-2.49%-90.5%
'25/11/2447.5+0.4+0.85%-7.32%26504.24+69.3+0.26%+82.9%+0.59%-90.2%
'25/11/2147.100%-7.32%26434.94-991.42-3.61%+76.3%+3.61%-83.6%
'25/11/2047.1+0.05+0.11%-7.23%27426.36+846.24+3.18%+81.9%-3.07%-89.1%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.05-0.35-0.74%-7.91%26580.12-176-0.66%+80.7%-0.08%-88.6%
'25/11/1847.4-0.05-0.11%-8.01%26756.12-691.19-2.52%+76.1%+2.41%-84.1%
'25/11/1747.45-0.05-0.11%-8.11%27447.31+49.81+0.18%+76.4%-0.29%-84.5%
'25/11/1447.5-0.1-0.21%-8.3%27397.5-506.06-1.81%+73.2%+1.6%-81.5%
'25/11/1347.6-0.1-0.21%-8.49%27903.56-43.53-0.16%+73%-0.05%-81.5%
'25/11/1247.700%-8.49%27947.09+162.14+0.58%+74%-0.58%-82.5%
'25/11/1147.7-0.1-0.21%-8.68%27784.95-84.56-0.3%+73.5%+0.09%-82.1%
'25/11/1047.8-0.35-0.73%-9.35%27869.51+218.1+0.79%+74.8%-1.52%-84.2%
'25/11/0748.1500%-9.35%27651.41-248.04-0.89%+73.3%+0.89%-82.6%
'25/11/0648.15+0.25+0.52%-8.87%27899.45+182.39+0.66%+74.4%-0.14%-83.3%
'25/11/0547.9-0.5-1.03%-9.81%27717.06-399.5-1.42%+71.9%+0.39%-81.7%
'25/11/0448.4+0.65+1.36%-8.59%28116.56-218.03-0.77%+70.6%+2.13%-79.2%
'25/11/0347.75-0.4-0.83%-9.35%28334.59+101.24+0.36%+71.2%-1.19%-80.6%
'25/10/3148.15-0.35-0.72%-10%28233.35-54.18-0.19%+70.9%-0.53%-80.9%
'25/10/3048.5+0.1+0.21%-9.81%28287.53-7.21-0.03%+70.8%+0.24%-80.7%
'25/10/2948.4+0.3+0.62%-9.25%28294.74+345.63+1.24%+73%-0.62%-82.2%
'25/10/2848.1-0.15-0.31%-9.53%27949.11-44.52-0.16%+72.7%-0.15%-82.2%
'25/10/2748.25-0.1-0.21%-9.72%27993.63+461.37+1.68%+75.6%-1.89%-85.3%
交易
日期		1722 台肥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.35-0.35-0.72%-10.4%27532.26-116.65-0.42%+74.8%-0.3%-85.2%
'25/10/2248.7+0.45+0.93%-9.53%27648.91-103.5-0.37%+74.2%+1.3%-83.7%
'25/10/2148.25+0.15+0.31%-9.25%27752.41+63.78+0.23%+74.6%+0.08%-83.8%
'25/10/2048.1-0.25-0.52%-9.72%27688.63+386.26+1.41%+77.1%-1.93%-86.8%
'25/10/1748.35+0.1+0.21%-9.53%27302.37-345.5-1.25%+74.8%+1.46%-84.4%
'25/10/1648.25+0.45+0.94%-8.68%27647.87+372.16+1.36%+77.2%-0.42%-85.9%
'25/10/1547.8-0.7-1.44%-10%27275.71+482.56+1.8%+80.4%-3.24%-90.4%
'25/10/1448.5-0.35-0.72%-10.6%26793.15-130.27-0.48%+79.6%-0.24%-90.2%