≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / K線比較(日)

1723 中碳

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.484.3-0.9-1.07%2.14%84.385.283.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4163,492萬1,286324股/筆83.892.4226.82-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1991億1,324905張/筆83.69+2.9 (+3.56%)

連續漲跌: 連3漲→跌  ( -0.9元 / -1.07%)

財報評分: 最新49分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1283.4-0.9-1.07%-1.07%49301.96-11.48-0.02%-0.02%-1.05%-1.04%
'26/10/0884.3+2.9+3.56%+2.46%49313.44-492.93-0.99%-1.01%+4.55%+3.47%
'26/10/0781.4+0.5+0.62%+3.09%49806.37-16.18-0.03%-1.04%+0.65%+4.14%
'26/10/0680.9+0.8+1%+4.12%49822.55+110.51+0.22%-0.82%+0.78%+4.94%
'26/10/0580.1-0.3-0.37%+3.73%49712.04+1236.3+2.55%+1.7%-2.92%+2.03%
'26/10/0280.4+0.7+0.88%+4.64%48475.74+122.25+0.25%+1.96%+0.63%+2.68%
'26/10/0179.7-1-1.24%+3.35%48353.49+413.36+0.86%+2.84%-2.1%+0.51%
'26/09/3080.7+0.7+0.88%+4.25%47940.13+308.17+0.65%+3.51%+0.23%+0.74%
'26/09/2980-0.5-0.62%+3.6%47631.96-392.64-0.82%+2.66%+0.2%+0.94%
'26/09/2480.5-0.2-0.25%+3.35%48024.6-132.69-0.28%+2.38%+0.03%+0.97%
'26/09/2380.700%+3.35%48157.29+357.12+0.75%+3.14%-0.75%+0.2%
'26/09/2280.700%+3.35%47800.17+81.33+0.17%+3.32%-0.17%+0.03%
'26/09/2180.7+0.1+0.12%+3.47%47718.84+538.09+1.14%+4.5%-1.02%-1.02%
'26/09/1880.6-0.4-0.49%+2.96%47180.75+892.75+1.93%+6.51%-2.42%-3.55%
'26/09/1781+0.9+1.12%+4.12%46288+439.1+0.96%+7.53%+0.16%-3.41%
'26/09/1680.1-1.2-1.48%+2.58%45848.9+337.41+0.74%+8.33%-2.22%-5.75%
'26/09/1581.3-0.6-0.73%+1.83%45511.49-351.03-0.77%+7.5%+0.04%-5.67%
'26/09/1481.9+0.2+0.24%+2.08%45862.52-322.33-0.7%+6.75%+0.94%-4.67%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1181.7-0.6-0.73%+1.34%46184.85-755.64-1.61%+5.03%+0.88%-3.69%
'26/09/1082.3-1.3-1.56%-0.24%46940.49-242.87-0.51%+4.49%-1.05%-4.73%
'26/09/0983.6-0.3-0.36%-0.6%47183.36+77.58+0.16%+4.66%-0.52%-5.26%
'26/09/0883.9-0.1-0.12%-0.71%47105.78-220.49-0.47%+4.17%+0.35%-4.89%
'26/09/0784-2-2.33%-3.02%47326.27+775.14+1.67%+5.91%-4%-8.93%
'26/09/0486-0.9-1.04%-4.03%46551.13+693.47+1.51%+7.51%-2.55%-11.5%
'26/09/0386.9-0.1-0.11%-4.14%45857.66-307.06-0.67%+6.8%+0.56%-10.9%
'26/09/0287+1.4+1.64%-2.57%46164.72-784-1.67%+5.01%+3.31%-7.58%
'26/09/0185.6-0.5-0.58%-3.14%46948.72+820.25+1.78%+6.88%-2.36%-10%
'26/08/3186.1-0.2-0.23%-3.36%46128.47-202.98-0.44%+6.41%+0.21%-9.77%
'26/08/2886.3-0.3-0.35%-3.7%46331.45+356.23+0.77%+7.24%-1.12%-10.9%
'26/08/2786.6-1.4-1.59%-5.23%45975.22+142.6+0.31%+7.57%-1.9%-12.8%
'26/08/2688+0.6+0.69%-4.58%45832.62+663.16+1.47%+9.15%-0.78%-13.7%
'26/08/2587.4-1-1.13%-5.66%45169.46+407.14+0.91%+10.1%-2.04%-15.8%
'26/08/2488.4+0.1+0.11%-5.55%44762.32-461.97-1.02%+9.02%+1.13%-14.6%
'26/08/2188.3+2+2.32%-3.36%45224.29+290.55+0.65%+9.72%+1.67%-13.1%
'26/08/2086.300%-3.36%44933.74+214.39+0.48%+10.2%-0.48%-13.6%
'26/08/1986.3-0.1-0.12%-3.47%44719.35-589.33-1.3%+8.81%+1.18%-12.3%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1886.4-0.7-0.8%-4.25%45308.68-548.59-1.2%+7.51%+0.4%-11.8%
'26/08/1787.1+4.7+5.7%+1.21%45857.27+46.26+0.1%+7.62%+5.6%-6.41%
'26/08/1482.4-1.2-1.44%-0.24%45811.01-210.47-0.46%+7.13%-0.98%-7.37%
'26/08/1383.6-1.2-1.42%-1.65%46021.48+503.41+1.11%+8.31%-2.53%-9.96%
'26/08/1284.8-0.4-0.47%-2.11%45518.07+397.35+0.88%+9.27%-1.35%-11.4%
'26/08/1185.2-1.1-1.27%-3.36%45120.72+191.96+0.43%+9.73%-1.7%-13.1%
'26/08/1086.3+1.5+1.77%-1.65%44928.76+702.85+1.59%+11.5%+0.18%-13.1%
'26/08/0784.8+1.4+1.68%0%44225.91-170.79-0.38%+11%+2.06%-11%
'26/08/0683.4-0.3-0.36%-0.36%44396.7-214.9-0.48%+10.5%+0.12%-10.9%
'26/08/0583.7+0.4+0.48%+0.12%44611.6+1250.94+2.88%+13.7%-2.4%-13.6%
'26/08/0483.3-0.2-0.24%-0.12%43360.66-25.75-0.06%+13.6%-0.18%-13.8%
'26/08/0383.5+2.2+2.71%+2.58%43386.41+266.66+0.62%+14.3%+2.09%-11.8%
'26/07/3181.3-2.9-3.44%-0.95%43119.75+3186.45+7.98%+23.5%-11.4%-24.4%
'26/07/3084.2+1.9+2.31%+1.34%39933.3-105.88-0.26%+23.1%+2.57%-21.8%
'26/07/2982.3-1.5-1.79%-0.48%40039.18-1564.18-3.76%+18.5%+1.97%-19%
'26/07/2883.8-2.6-3.01%-3.47%41603.36-2030.83-4.65%+13%+1.64%-16.5%
'26/07/2786.4-1.7-1.93%-5.33%43634.19-20.65-0.05%+12.9%-1.88%-18.3%
'26/07/2488.1-1.3-1.45%-6.71%43654.84-1195.97-2.67%+9.92%+1.22%-16.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.4+3.7+4.32%-2.68%44850.81+25.03+0.06%+9.99%+4.26%-12.7%
'26/07/2285.7-3.8-4.25%-6.82%44825.78+592.91+1.34%+11.5%-5.59%-18.3%
'26/07/2189.5+2.9+3.35%-3.7%44232.87+1783.17+4.2%+16.1%-0.85%-19.8%
'26/07/2086.6-1.6-1.81%-5.44%42449.7-221.57-0.52%+15.5%-1.29%-21%
'26/07/1788.2-1.5-1.67%-7.02%42671.27-2953.71-6.47%+8.06%+4.8%-15.1%
'26/07/1689.7+4.1+4.79%-2.57%45624.98-6.61-0.01%+8.04%+4.8%-10.6%
'26/07/1585.6+0.2+0.23%-2.34%45631.59+893.64+2%+10.2%-1.77%-12.5%
'26/07/1485.4-1.1-1.27%-3.58%44737.95-642.57-1.42%+8.64%+0.15%-12.2%
'26/07/1386.5+2.1+2.49%-1.18%45380.52+25.91+0.06%+8.7%+2.43%-9.89%
'26/07/0984.4+3.6+4.46%+3.22%45354.61-379.8-0.83%+7.8%+5.29%-4.58%
'26/07/0882.6-0.5-0.6%+2.53%45734.41+255.3+0.56%+8.41%-1.16%-5.88%
'26/07/0783.1-2-2.35%+0.12%45479.11-1077.28-2.31%+5.9%-0.04%-5.78%
'26/07/0685.1+0.6+0.71%+0.83%46556.39-224.23-0.48%+5.39%+1.19%-4.56%
'26/07/0384.5+1.9+2.3%+3.15%46780.62+36.46+0.08%+5.47%+2.22%-2.32%
'26/07/0282.6+1.6+1.98%+5.19%46744.16-274.83-0.58%+4.86%+2.56%+0.33%
'26/07/0181-1.3-1.58%+3.52%47018.99+893.08+1.94%+6.89%-3.52%-3.36%
'26/06/3082.3-0.7-0.84%+2.65%46125.91+1126.01+2.5%+9.56%-3.34%-6.91%
'26/06/2983-0.6-0.72%+1.91%44999.9+428.14+0.96%+10.6%-1.68%-8.7%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2683.6-0.3-0.36%+1.55%44571.76-1683.5-3.64%+6.59%+3.28%-5.04%
'26/06/2583.9-2.7-3.12%-1.62%46255.26+211.66+0.46%+7.08%-3.58%-8.69%
'26/06/2486.6-0.7-0.8%-2.41%46043.6-1057.05-2.24%+4.67%+1.44%-7.08%
'26/06/2387.3-2.2-2.46%-4.8%47100.65-640.86-1.34%+3.27%-1.12%-8.07%
'26/06/2289.5+2.5+2.87%-2.07%47741.51+1276.31+2.75%+6.11%+0.12%-8.17%
'26/06/1887-0.1-0.11%-2.18%46465.2+587.81+1.28%+7.46%-1.39%-9.65%
'26/06/1787.1-1.3-1.47%-3.62%45877.39+68.2+0.15%+7.62%-1.62%-11.2%
'26/06/1688.4-1.6-1.78%-5.33%45809.19+412.2+0.91%+8.6%-2.69%-13.9%
'26/06/1590+3+3.45%-2.07%45396.99+1227.95+2.78%+11.6%+0.67%-13.7%
'26/06/1287+1.1+1.28%-0.81%44169.04+1019.58+2.36%+14.3%-1.08%-15.1%
'26/06/1185.9+2+2.38%+1.55%43149.46-76.08-0.18%+14.1%+2.56%-12.5%
'26/06/1083.9+0.1+0.12%+1.67%43225.54-1478.9-3.31%+10.3%+3.43%-8.61%
'26/06/0983.8-0.5-0.59%+1.07%44704.44+1201.66+2.76%+13.3%-3.35%-12.3%
'26/06/0884.3-1-1.17%-0.12%43502.78-1568.16-3.48%+9.39%+2.31%-9.5%
'26/06/0585.3-1.2-1.39%-1.5%45070.94-606.52-1.33%+7.93%-0.06%-9.44%
'26/06/0486.5+2.4+2.85%+1.31%45677.46-781.7-1.68%+6.12%+4.53%-4.81%
'26/06/0384.1+0.4+0.48%+1.79%46459.16+901.85+1.98%+8.22%-1.5%-6.43%
'26/06/0283.7-0.2-0.24%+1.55%45557.31+219.4+0.48%+8.74%-0.72%-7.19%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0183.9+1.6+1.94%+3.52%45337.91+604.97+1.35%+10.2%+0.59%-6.69%
'26/05/2982.3-0.5-0.6%+2.9%44732.94+1096.5+2.51%+13%-3.11%-10.1%
'26/05/2882.8+1.8+2.22%+5.19%43636.44-620.36-1.4%+11.4%+3.62%-6.21%
'26/05/2781-1-1.22%+3.9%44256.8+731.43+1.68%+13.3%-2.9%-9.37%
'26/05/2682-0.7-0.85%+3.02%43525.37-119.03-0.27%+13%-0.58%-9.94%
'26/05/2582.7+1+1.22%+4.28%43644.4+1376.43+3.26%+16.6%-2.04%-12.4%
'26/05/2281.7+0.3+0.37%+4.67%42267.97+899.76+2.18%+19.2%-1.81%-14.5%
'26/05/2181.4+1.7+2.13%+6.9%41368.21+1347.39+3.37%+23.2%-1.24%-16.3%
'26/05/2079.7+1.6+2.05%+9.09%40020.82-154.74-0.39%+22.7%+2.44%-13.6%
'26/05/1978.1-0.9-1.14%+7.85%40175.56-716.26-1.75%+20.6%+0.61%-12.7%
'26/05/1879-0.3-0.38%+7.44%40891.82-280.54-0.68%+19.7%+0.3%-12.3%
'26/05/1579.3-1.4-1.73%+5.58%41172.36-579.39-1.39%+18.1%-0.34%-12.5%
'26/05/1480.7+0.5+0.62%+6.23%41751.75+377.25+0.91%+19.2%-0.29%-12.9%
'26/05/1380.2-0.8-0.99%+5.19%41374.5-523.82-1.25%+17.7%+0.26%-12.5%
'26/05/1281+0.2+0.25%+5.45%41898.32+108.26+0.26%+18%-0.01%-12.5%
'26/05/1180.8+0.9+1.13%+6.63%41790.06+186.12+0.45%+18.5%+0.68%-11.9%
'26/05/0879.9+1.2+1.52%+8.26%41603.94-329.84-0.79%+17.6%+2.31%-9.31%
'26/05/0778.7-0.1-0.13%+8.12%41933.78+794.93+1.93%+19.8%-2.06%-11.7%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0678.8+0.8+1.03%+9.23%41138.85+369.56+0.91%+20.9%+0.12%-11.7%
'26/05/0578+0.9+1.17%+10.5%40769.29+64.15+0.16%+21.1%+1.01%-10.6%
'26/05/0477.1-1.2-1.53%+8.81%40705.14+1778.51+4.57%+26.7%-6.1%-17.8%
'26/04/3078.3+0.3+0.38%+9.23%38926.63-376.87-0.96%+25.4%+1.34%-16.2%
'26/04/2978-0.3-0.38%+8.81%39303.5-218.23-0.55%+24.7%+0.17%-15.9%
'26/04/2878.3+0.1+0.13%+8.95%39521.73-94.9-0.24%+24.4%+0.37%-15.5%
'26/04/2778.2-2.8-3.46%+5.19%39616.63+684.23+1.76%+26.6%-5.22%-21.4%
'26/04/2481+0.2+0.25%+5.45%38932.4+1218.25+3.23%+30.7%-2.98%-25.3%
'26/04/2380.8-1.3-1.58%+3.78%37714.15-164.32-0.43%+30.2%-1.15%-26.4%
'26/04/2282.1-1.2-1.44%+2.28%37878.47+273.36+0.73%+31.1%-2.17%-28.8%
'26/04/2183.3+3.2+4%+6.37%37605.11+646.31+1.75%+33.4%+2.25%-27%
'26/04/2080.1-1.1-1.35%+4.93%36958.8+154.46+0.42%+34%-1.77%-29%
'26/04/1781.2-0.3-0.37%+4.54%36804.34-327.68-0.88%+32.8%+0.51%-28.2%
'26/04/1681.5-0.4-0.49%+4.03%37132.02+409.88+1.12%+34.3%-1.61%-30.2%
'26/04/1581.9+0.5+0.61%+4.67%36722.14+426.02+1.17%+35.8%-0.56%-31.2%
'26/04/1481.4+0.2+0.25%+4.93%36296.12+838.83+2.37%+39%-2.12%-34.1%
'26/04/1381.2+3.1+3.97%+9.09%35457.29+39.46+0.11%+39.2%+3.86%-30.1%
'26/04/1078.1+0.9+1.17%+10.4%35417.83+556.67+1.6%+41.4%-0.43%-31.1%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.2-0.9-1.15%+9.09%34861.16+99.78+0.29%+41.8%-1.44%-32.7%
'26/04/0878.1-6.7-7.9%+0.47%34761.38+1531.56+4.61%+48.4%-12.5%-47.9%
'26/04/0784.8-0.4-0.47%0%33229.82+657.39+2.02%+51.4%-2.49%-51.4%
'26/04/0285.2-1.5-1.73%-1.73%32572.43-602.39-1.82%+48.6%+0.09%-50.3%
'26/04/0186.7-1.3-1.48%-3.18%33174.82+1451.83+4.58%+55.4%-6.06%-58.6%
'26/03/3188-0.7-0.79%-3.95%31722.99-795.17-2.45%+51.6%+1.66%-55.6%
'26/03/3088.7+8+9.91%+5.58%32518.16-594.43-1.8%+48.9%+11.7%-43.3%
'26/03/2780.7+7.3+9.95%+16.1%33112.59-225.03-0.68%+47.9%+10.6%-31.8%
'26/03/2673.4+0.9+1.24%+17.5%33337.62-101.49-0.3%+47.4%+1.54%-29.9%
'26/03/2572.5-0.5-0.68%+16.7%33439.11+826.87+2.54%+51.2%-3.22%-34.5%
'26/03/2473-2.7-3.57%+12.5%32612.24-110.26-0.34%+50.7%-3.23%-38.1%
'26/03/2375.7+1.7+2.3%+15.1%32722.5-821.38-2.45%+47%+4.75%-31.8%
'26/03/2074-2.6-3.39%+11.2%33543.88-145.8-0.43%+46.3%-2.96%-35.1%
'26/03/1976.6+2.4+3.23%+14.8%33689.68-658.9-1.92%+43.5%+5.15%-28.7%
'26/03/1874.2-0.8-1.07%+13.6%34348.58+512.01+1.51%+45.7%-2.58%-32.1%
'26/03/1775-1.8-2.34%+10.9%33836.57+494.06+1.48%+47.9%-3.82%-36.9%
'26/03/1676.8+0.7+0.92%+12%33342.51-57.81-0.17%+47.6%+1.09%-35.7%
'26/03/1376.1+5.8+8.25%+21.2%33400.32-181.54-0.54%+46.8%+8.79%-25.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1270.3+0.6+0.86%+22.2%33581.86-532.33-1.56%+44.5%+2.42%-22.3%
'26/03/1169.7+1.1+1.6%+24.2%34114.19+1342.32+4.1%+50.4%-2.5%-26.2%
'26/03/1068.6+0.9+1.33%+25.8%32771.87+661.45+2.06%+53.5%-0.73%-27.7%
'26/03/0967.7-1.4-2.03%+23.3%32110.42-1489.12-4.43%+46.7%+2.4%-23.4%
'26/03/0669.1+0.2+0.29%+23.7%33599.54-73.4-0.22%+46.4%+0.51%-22.8%
'26/03/0568.9-0.2-0.29%+23.3%33672.94+844.06+2.57%+50.2%-2.86%-26.9%
'26/03/0469.1-2.7-3.76%+18.7%32828.88-1494.77-4.35%+43.6%+0.59%-25%
'26/03/0371.8+0.5+0.7%+19.5%34323.65-771.44-2.2%+40.5%+2.9%-21%
'26/03/0271.3-0.7-0.97%+18.3%35095.09-319.4-0.9%+39.2%-0.07%-20.9%
'26/02/2672-0.5-0.69%+17.5%35414.49+1.420%+39.2%-0.69%-21.7%
'26/02/2572.5-0.7-0.96%+16.4%35413.07+712.25+2.05%+42.1%-3.01%-25.7%
'26/02/2473.2+0.5+0.69%+17.2%34700.82+927.56+2.75%+46%-2.06%-28.8%
'26/02/2372.7+0.5+0.69%+18%33773.26+167.55+0.5%+46.7%+0.19%-28.7%
'26/02/1172.2+0.8+1.12%+19.3%33605.71+532.74+1.61%+49.1%-0.49%-29.7%
'26/02/1071.4-1.6-2.19%+16.7%33072.97+668.35+2.06%+52.1%-4.25%-35.4%
'26/02/0973+0.5+0.69%+17.5%32404.62+621.7+1.96%+55.1%-1.27%-37.6%
'26/02/0672.5+0.1+0.14%+17.7%31782.92-18.35-0.06%+55%+0.2%-37.4%
'26/02/0572.4-1-1.36%+16.1%31801.27-488.54-1.51%+52.7%+0.15%-36.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0473.4+1+1.38%+17.7%32289.81+94.45+0.29%+53.1%+1.09%-35.5%
'26/02/0372.4-0.1-0.14%+17.5%32195.36+571.33+1.81%+55.9%-1.95%-38.4%
'26/02/0272.5-1.6-2.16%+15%31624.03-439.72-1.37%+53.8%-0.79%-38.8%
'26/01/3074.100%+15%32063.75-472.52-1.45%+51.5%+1.45%-36.5%
'26/01/2974.1+0.5+0.68%+15.8%32536.27-267.55-0.82%+50.3%+1.5%-34.5%
'26/01/2873.6+0.9+1.24%+17.2%32803.82+485.9+1.5%+52.6%-0.26%-35.4%
'26/01/2772.7-0.8-1.09%+15.9%32317.92+253.4+0.79%+53.8%-1.88%-37.8%
'26/01/2673.5+1+1.38%+17.5%32064.52+103.01+0.32%+54.3%+1.06%-36.7%
'26/01/2372.5+0.7+0.97%+18.7%31961.51+215.43+0.68%+55.3%+0.29%-36.6%
'26/01/2271.8+1.2+1.7%+20.7%31746.08+499.71+1.6%+57.8%+0.1%-37.1%
'26/01/2170.6-0.6-0.84%+19.7%31246.37-513.62-1.62%+55.2%+0.78%-35.6%
'26/01/2071.2-0.4-0.56%+19%31759.99+120.7+0.38%+55.8%-0.94%-36.8%
'26/01/1971.6+0.1+0.14%+19.2%31639.29+230.59+0.73%+57%-0.59%-37.8%
'26/01/1671.5-0.3-0.42%+18.7%31408.7+598.12+1.94%+60%-2.36%-41.4%
'26/01/1571.8+0.7+0.98%+19.8%30810.58-131.2-0.42%+59.3%+1.4%-39.5%
'26/01/1471.1+0.9+1.28%+21.4%30941.78+234.56+0.76%+60.6%+0.52%-39.2%
'26/01/1370.2-0.2-0.28%+21%30707.22+139.93+0.46%+61.3%-0.74%-40.3%
'26/01/1270.4+1+1.44%+22.8%30567.29+278.33+0.92%+62.8%+0.52%-40%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.4+0.1+0.14%+22.9%30288.96-71.59-0.24%+62.4%+0.38%-39.4%
'26/01/0869.3-0.2-0.29%+22.6%30360.55-74.92-0.25%+62%-0.04%-39.4%
'26/01/0769.5+2.4+3.58%+27%30435.47-140.83-0.46%+61.2%+4.04%-34.3%
'26/01/0667.1+0.7+1.05%+28.3%30576.3+471.26+1.57%+63.8%-0.52%-35.5%
'26/01/0566.4-0.7-1.04%+27%30105.04+755.23+2.57%+68%-3.61%-41%
'26/01/0267.1-1-1.47%+25.1%29349.81+386.21+1.33%+70.2%-2.8%-45.1%
'25/12/3168.1-0.4-0.58%+24.4%28963.6+256.47+0.89%+71.7%-1.47%-47.4%
'25/12/3068.5+0.7+1.03%+25.7%28707.13-103.76-0.36%+71.1%+1.39%-45.5%
'25/12/2967.8+0.7+1.04%+27%28810.89+254.87+0.89%+72.6%+0.15%-45.7%
'25/12/2667.1-1.4-2.04%+24.4%28556.02+184.04+0.65%+73.8%-2.69%-49.4%
'25/12/2468.5-0.2-0.29%+24%28371.98+61.51+0.22%+74.1%-0.51%-50.1%
'25/12/2368.7+0.1+0.15%+24.2%28310.47+160.83+0.57%+75.1%-0.42%-50.9%
'25/12/2268.6+0.8+1.18%+25.7%28149.64+453.29+1.64%+78%-0.46%-52.3%
'25/12/1967.8-0.2-0.29%+25.3%27696.35+227.82+0.83%+79.5%-1.12%-54.2%
'25/12/1868-1-1.45%+23.5%27468.53-56.64-0.21%+79.1%-1.24%-55.6%
'25/12/1769-0.3-0.43%+22.9%27525.17-11.49-0.04%+79%-0.39%-56.1%
'25/12/1669.3-0.3-0.43%+22.4%27536.66-330.28-1.19%+76.9%+0.76%-54.5%
'25/12/1569.6+0.1+0.14%+22.6%27866.94-331.08-1.17%+74.8%+1.31%-52.3%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269.5+0.2+0.29%+22.9%28198.02+173.27+0.62%+75.9%-0.33%-53%
'25/12/1169.3+0.8+1.17%+24.4%28024.75-375.98-1.32%+73.6%+2.49%-49.2%
'25/12/1068.5+0.1+0.15%+24.6%28400.73+218.13+0.77%+74.9%-0.62%-50.4%
'25/12/0968.4-1.6-2.29%+21.7%28182.6-121.18-0.43%+74.2%-1.86%-52.5%
'25/12/0870-0.9-1.27%+20.2%28303.78+322.89+1.15%+76.2%-2.42%-56%
'25/12/0570.9-0.8-1.12%+18.8%27980.89+185.18+0.67%+77.4%-1.79%-58.5%
'25/12/0471.7+0.7+0.99%+20%27795.71+2.67+0.01%+77.4%+0.98%-57.4%
'25/12/0371-0.6-0.84%+19%27793.04+228.77+0.83%+78.9%-1.67%-59.9%
'25/12/0271.6+0.3+0.42%+19.5%27564.27+221.74+0.81%+80.3%-0.39%-60.8%
'25/12/0171.3-0.2-0.28%+19.2%27342.53-283.95-1.03%+78.5%+0.75%-59.3%
'25/11/2871.5-2.3-3.12%+15.4%27626.48+71.95+0.26%+78.9%-3.38%-63.5%
'25/11/2773.8-0.1-0.14%+15.3%27554.53+144.99+0.53%+79.9%-0.67%-64.6%
'25/11/2673.9+1.1+1.51%+17%27409.54+497.37+1.85%+83.2%-0.34%-66.2%
'25/11/2572.8-2.3-3.06%+13.4%26912.17+407.93+1.54%+86%-4.6%-72.6%
'25/11/2475.1-1.1-1.44%+11.8%26504.24+69.3+0.26%+86.5%-1.7%-74.7%
'25/11/2176.2-0.9-1.17%+10.5%26434.94-991.42-3.61%+79.8%+2.44%-69.3%
'25/11/2077.1-0.2-0.26%+10.2%27426.36+846.24+3.18%+85.5%-3.44%-75.3%
'25/11/1977.3-1.6-2.03%+7.98%26580.12-176-0.66%+84.3%-1.37%-76.3%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878.9-1.1-1.38%+6.5%26756.12-691.19-2.52%+79.6%+1.14%-73.1%
'25/11/1780-0.1-0.12%+6.37%27447.31+49.81+0.18%+80%-0.3%-73.6%
'25/11/1480.1+0.2+0.25%+6.63%27397.5-506.06-1.81%+76.7%+2.06%-70.1%
'25/11/1379.9-0.2-0.25%+6.37%27903.56-43.53-0.16%+76.4%-0.09%-70%
'25/11/1280.1-0.8-0.99%+5.32%27947.09+162.14+0.58%+77.4%-1.57%-72.1%
'25/11/1180.9+1.4+1.76%+7.17%27784.95-84.56-0.3%+76.9%+2.06%-69.7%
'25/11/1079.5-0.7-0.87%+6.23%27869.51+218.1+0.79%+78.3%-1.66%-72.1%
'25/11/0780.2-0.1-0.12%+6.1%27651.41-248.04-0.89%+76.7%+0.77%-70.6%
'25/11/0680.3+0.1+0.12%+6.23%27899.45+182.39+0.66%+77.9%-0.54%-71.6%
'25/11/0580.2-1-1.23%+4.93%27717.06-399.5-1.42%+75.3%+0.19%-70.4%
'25/11/0481.2-1.1-1.34%+3.52%28116.56-218.03-0.77%+74%-0.57%-70.5%
'25/11/0382.3+0.9+1.11%+4.67%28334.59+101.24+0.36%+74.6%+0.75%-70%
'25/10/3181.4-0.6-0.73%+3.9%28233.35-54.18-0.19%+74.3%-0.54%-70.4%
'25/10/3082-0.3-0.36%+3.52%28287.53-7.21-0.03%+74.2%-0.33%-70.7%
'25/10/2982.3-0.1-0.12%+3.4%28294.74+345.63+1.24%+76.4%-1.36%-73%
'25/10/2882.4-0.6-0.72%+2.65%27949.11-44.52-0.16%+76.1%-0.56%-73.5%
'25/10/2783-0.8-0.95%+1.67%27993.63+461.37+1.68%+79.1%-2.63%-77.4%
'25/10/2383.800%+1.67%27532.26-116.65-0.42%+78.3%+0.42%-76.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2283.800%+1.67%27648.91-103.5-0.37%+77.6%+0.37%-76%
'25/10/2183.8-0.6-0.71%+0.95%27752.41+63.78+0.23%+78.1%-0.94%-77.1%
'25/10/2084.4-0.8-0.94%0%27688.63+386.26+1.41%+80.6%-2.35%-80.6%
'25/10/1785.2-2.1-2.41%-2.41%27302.37-345.5-1.25%+78.3%-1.16%-80.7%
'25/10/1687.3-2-2.24%-4.59%27647.87+372.16+1.36%+80.8%-3.6%-85.3%
'25/10/1589.3+4.3+5.06%+0.24%27275.71+482.56+1.8%+84%+3.26%-83.8%
'25/10/1485-2.3-2.63%-2.41%26793.15-130.27-0.48%+83.1%-2.15%-85.5%