≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / K線比較(日)

1723 中碳

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.583.4+1.1+1.32%1.8%84.285.784.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7586,437萬849893股/筆84.892.4527.17-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4163,492萬1,286324張/筆83.89-0.9 (-1.07%)

連續漲跌: 首日上漲  ( +1.1元 / +1.32%)

財報評分: 最新49分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.5+1.1+1.32%+1.32%48341.31-960.65-1.95%-1.95%+3.27%+3.27%
'26/10/1283.4-0.9-1.07%+0.24%49301.96-11.48-0.02%-1.97%-1.05%+2.21%
'26/10/0884.3+2.9+3.56%+3.81%49313.44-492.93-0.99%-2.94%+4.55%+6.75%
'26/10/0781.4+0.5+0.62%+4.45%49806.37-16.18-0.03%-2.97%+0.65%+7.42%
'26/10/0680.9+0.8+1%+5.49%49822.55+110.51+0.22%-2.76%+0.78%+8.25%
'26/10/0580.1-0.3-0.37%+5.1%49712.04+1236.3+2.55%-0.28%-2.92%+5.38%
'26/10/0280.4+0.7+0.88%+6.02%48475.74+122.25+0.25%-0.03%+0.63%+6.05%
'26/10/0179.7-1-1.24%+4.71%48353.49+413.36+0.86%+0.84%-2.1%+3.87%
'26/09/3080.7+0.7+0.88%+5.63%47940.13+308.17+0.65%+1.49%+0.23%+4.14%
'26/09/2980-0.5-0.62%+4.97%47631.96-392.64-0.82%+0.66%+0.2%+4.31%
'26/09/2480.5-0.2-0.25%+4.71%48024.6-132.69-0.28%+0.38%+0.03%+4.33%
'26/09/2380.700%+4.71%48157.29+357.12+0.75%+1.13%-0.75%+3.58%
'26/09/2280.700%+4.71%47800.17+81.33+0.17%+1.3%-0.17%+3.4%
'26/09/2180.7+0.1+0.12%+4.84%47718.84+538.09+1.14%+2.46%-1.02%+2.38%
'26/09/1880.6-0.4-0.49%+4.32%47180.75+892.75+1.93%+4.44%-2.42%-0.11%
'26/09/1781+0.9+1.12%+5.49%46288+439.1+0.96%+5.44%+0.16%+0.06%
'26/09/1680.1-1.2-1.48%+3.94%45848.9+337.41+0.74%+6.22%-2.22%-2.28%
'26/09/1581.3-0.6-0.73%+3.17%45511.49-351.03-0.77%+5.4%+0.04%-2.23%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481.9+0.2+0.24%+3.43%45862.52-322.33-0.7%+4.67%+0.94%-1.24%
'26/09/1181.7-0.6-0.73%+2.67%46184.85-755.64-1.61%+2.98%+0.88%-0.31%
'26/09/1082.3-1.3-1.56%+1.08%46940.49-242.87-0.51%+2.45%-1.05%-1.38%
'26/09/0983.6-0.3-0.36%+0.72%47183.36+77.58+0.16%+2.62%-0.52%-1.91%
'26/09/0883.9-0.1-0.12%+0.6%47105.78-220.49-0.47%+2.14%+0.35%-1.55%
'26/09/0784-2-2.33%-1.74%47326.27+775.14+1.67%+3.85%-4%-5.59%
'26/09/0486-0.9-1.04%-2.76%46551.13+693.47+1.51%+5.42%-2.55%-8.18%
'26/09/0386.9-0.1-0.11%-2.87%45857.66-307.06-0.67%+4.71%+0.56%-7.59%
'26/09/0287+1.4+1.64%-1.29%46164.72-784-1.67%+2.97%+3.31%-4.25%
'26/09/0185.6-0.5-0.58%-1.86%46948.72+820.25+1.78%+4.8%-2.36%-6.66%
'26/08/3186.1-0.2-0.23%-2.09%46128.47-202.98-0.44%+4.34%+0.21%-6.42%
'26/08/2886.3-0.3-0.35%-2.42%46331.45+356.23+0.77%+5.15%-1.12%-7.57%
'26/08/2786.6-1.4-1.59%-3.98%45975.22+142.6+0.31%+5.47%-1.9%-9.45%
'26/08/2688+0.6+0.69%-3.32%45832.62+663.16+1.47%+7.02%-0.78%-10.3%
'26/08/2587.4-1-1.13%-4.41%45169.46+407.14+0.91%+8%-2.04%-12.4%
'26/08/2488.4+0.1+0.11%-4.3%44762.32-461.97-1.02%+6.89%+1.13%-11.2%
'26/08/2188.3+2+2.32%-2.09%45224.29+290.55+0.65%+7.58%+1.67%-9.67%
'26/08/2086.300%-2.09%44933.74+214.39+0.48%+8.1%-0.48%-10.2%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1986.3-0.1-0.12%-2.2%44719.35-589.33-1.3%+6.69%+1.18%-8.89%
'26/08/1886.4-0.7-0.8%-2.99%45308.68-548.59-1.2%+5.42%+0.4%-8.4%
'26/08/1787.1+4.7+5.7%+2.55%45857.27+46.26+0.1%+5.52%+5.6%-2.97%
'26/08/1482.4-1.2-1.44%+1.08%45811.01-210.47-0.46%+5.04%-0.98%-3.96%
'26/08/1383.6-1.2-1.42%-0.35%46021.48+503.41+1.11%+6.2%-2.53%-6.56%
'26/08/1284.8-0.4-0.47%-0.82%45518.07+397.35+0.88%+7.14%-1.35%-7.96%
'26/08/1185.2-1.1-1.27%-2.09%45120.72+191.96+0.43%+7.6%-1.7%-9.68%
'26/08/1086.3+1.5+1.77%-0.35%44928.76+702.85+1.59%+9.31%+0.18%-9.66%
'26/08/0784.8+1.4+1.68%+1.32%44225.91-170.79-0.38%+8.88%+2.06%-7.57%
'26/08/0683.4-0.3-0.36%+0.96%44396.7-214.9-0.48%+8.36%+0.12%-7.4%
'26/08/0583.7+0.4+0.48%+1.44%44611.6+1250.94+2.88%+11.5%-2.4%-10%
'26/08/0483.3-0.2-0.24%+1.2%43360.66-25.75-0.06%+11.4%-0.18%-10.2%
'26/08/0383.5+2.2+2.71%+3.94%43386.41+266.66+0.62%+12.1%+2.09%-8.17%
'26/07/3181.3-2.9-3.44%+0.36%43119.75+3186.45+7.98%+21.1%-11.4%-20.7%
'26/07/3084.2+1.9+2.31%+2.67%39933.3-105.88-0.26%+20.7%+2.57%-18.1%
'26/07/2982.3-1.5-1.79%+0.84%40039.18-1564.18-3.76%+16.2%+1.97%-15.4%
'26/07/2883.8-2.6-3.01%-2.2%41603.36-2030.83-4.65%+10.8%+1.64%-13%
'26/07/2786.4-1.7-1.93%-4.09%43634.19-20.65-0.05%+10.7%-1.88%-14.8%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2488.1-1.3-1.45%-5.48%43654.84-1195.97-2.67%+7.78%+1.22%-13.3%
'26/07/2389.4+3.7+4.32%-1.4%44850.81+25.03+0.06%+7.84%+4.26%-9.24%
'26/07/2285.7-3.8-4.25%-5.59%44825.78+592.91+1.34%+9.29%-5.59%-14.9%
'26/07/2189.5+2.9+3.35%-2.42%44232.87+1783.17+4.2%+13.9%-0.85%-16.3%
'26/07/2086.6-1.6-1.81%-4.2%42449.7-221.57-0.52%+13.3%-1.29%-17.5%
'26/07/1788.2-1.5-1.67%-5.8%42671.27-2953.71-6.47%+5.95%+4.8%-11.8%
'26/07/1689.7+4.1+4.79%-1.29%45624.98-6.61-0.01%+5.94%+4.8%-7.22%
'26/07/1585.6+0.2+0.23%-1.05%45631.59+893.64+2%+8.05%-1.77%-9.11%
'26/07/1485.4-1.1-1.27%-2.31%44737.95-642.57-1.42%+6.52%+0.15%-8.84%
'26/07/1386.5+2.1+2.49%+0.12%45380.52+25.91+0.06%+6.59%+2.43%-6.47%
'26/07/0984.4+3.6+4.46%+4.58%45354.61-379.8-0.83%+5.7%+5.29%-1.12%
'26/07/0882.6-0.5-0.6%+3.85%45734.41+255.3+0.56%+6.29%-1.16%-2.44%
'26/07/0783.1-2-2.35%+1.41%45479.11-1077.28-2.31%+3.83%-0.04%-2.42%
'26/07/0685.1+0.6+0.71%+2.13%46556.39-224.23-0.48%+3.34%+1.19%-1.21%
'26/07/0384.5+1.9+2.3%+4.48%46780.62+36.46+0.08%+3.42%+2.22%+1.06%
'26/07/0282.6+1.6+1.98%+6.54%46744.16-274.83-0.58%+2.81%+2.56%+3.73%
'26/07/0181-1.3-1.58%+4.86%47018.99+893.08+1.94%+4.8%-3.52%+0.06%
'26/06/3082.3-0.7-0.84%+3.98%46125.91+1126.01+2.5%+7.43%-3.34%-3.45%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2983-0.6-0.72%+3.23%44999.9+428.14+0.96%+8.46%-1.68%-5.23%
'26/06/2683.6-0.3-0.36%+2.86%44571.76-1683.5-3.64%+4.51%+3.28%-1.65%
'26/06/2583.9-2.7-3.12%-0.35%46255.26+211.66+0.46%+4.99%-3.58%-5.34%
'26/06/2486.6-0.7-0.8%-1.15%46043.6-1057.05-2.24%+2.63%+1.44%-3.78%
'26/06/2387.3-2.2-2.46%-3.58%47100.65-640.86-1.34%+1.26%-1.12%-4.83%
'26/06/2289.5+2.5+2.87%-0.8%47741.51+1276.31+2.75%+4.04%+0.12%-4.84%
'26/06/1887-0.1-0.11%-0.92%46465.2+587.81+1.28%+5.37%-1.39%-6.29%
'26/06/1787.1-1.3-1.47%-2.38%45877.39+68.2+0.15%+5.53%-1.62%-7.9%
'26/06/1688.4-1.6-1.78%-4.11%45809.19+412.2+0.91%+6.49%-2.69%-10.6%
'26/06/1590+3+3.45%-0.8%45396.99+1227.95+2.78%+9.45%+0.67%-10.3%
'26/06/1287+1.1+1.28%+0.47%44169.04+1019.58+2.36%+12%-1.08%-11.6%
'26/06/1185.9+2+2.38%+2.86%43149.46-76.08-0.18%+11.8%+2.56%-8.97%
'26/06/1083.9+0.1+0.12%+2.98%43225.54-1478.9-3.31%+8.14%+3.43%-5.15%
'26/06/0983.8-0.5-0.59%+2.37%44704.44+1201.66+2.76%+11.1%-3.35%-8.75%
'26/06/0884.3-1-1.17%+1.17%43502.78-1568.16-3.48%+7.26%+2.31%-6.08%
'26/06/0585.3-1.2-1.39%-0.23%45070.94-606.52-1.33%+5.83%-0.06%-6.06%
'26/06/0486.5+2.4+2.85%+2.62%45677.46-781.7-1.68%+4.05%+4.53%-1.44%
'26/06/0384.1+0.4+0.48%+3.11%46459.16+901.85+1.98%+6.11%-1.5%-3%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.7-0.2-0.24%+2.86%45557.31+219.4+0.48%+6.62%-0.72%-3.76%
'26/06/0183.9+1.6+1.94%+4.86%45337.91+604.97+1.35%+8.07%+0.59%-3.21%
'26/05/2982.3-0.5-0.6%+4.23%44732.94+1096.5+2.51%+10.8%-3.11%-6.55%
'26/05/2882.8+1.8+2.22%+6.54%43636.44-620.36-1.4%+9.23%+3.62%-2.69%
'26/05/2781-1-1.22%+5.24%44256.8+731.43+1.68%+11.1%-2.9%-5.82%
'26/05/2682-0.7-0.85%+4.35%43525.37-119.03-0.27%+10.8%-0.58%-6.41%
'26/05/2582.7+1+1.22%+5.63%43644.4+1376.43+3.26%+14.4%-2.04%-8.74%
'26/05/2281.7+0.3+0.37%+6.02%42267.97+899.76+2.18%+16.9%-1.81%-10.8%
'26/05/2181.4+1.7+2.13%+8.28%41368.21+1347.39+3.37%+20.8%-1.24%-12.5%
'26/05/2079.7+1.6+2.05%+10.5%40020.82-154.74-0.39%+20.3%+2.44%-9.83%
'26/05/1978.1-0.9-1.14%+9.24%40175.56-716.26-1.75%+18.2%+0.61%-8.98%
'26/05/1879-0.3-0.38%+8.83%40891.82-280.54-0.68%+17.4%+0.3%-8.58%
'26/05/1579.3-1.4-1.73%+6.94%41172.36-579.39-1.39%+15.8%-0.34%-8.84%
'26/05/1480.7+0.5+0.62%+7.61%41751.75+377.25+0.91%+16.8%-0.29%-9.23%
'26/05/1380.2-0.8-0.99%+6.54%41374.5-523.82-1.25%+15.4%+0.26%-8.83%
'26/05/1281+0.2+0.25%+6.81%41898.32+108.26+0.26%+15.7%-0.01%-8.87%
'26/05/1180.8+0.9+1.13%+8.01%41790.06+186.12+0.45%+16.2%+0.68%-8.18%
'26/05/0879.9+1.2+1.52%+9.66%41603.94-329.84-0.79%+15.3%+2.31%-5.62%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0778.7-0.1-0.13%+9.52%41933.78+794.93+1.93%+17.5%-2.06%-7.99%
'26/05/0678.8+0.8+1.03%+10.6%41138.85+369.56+0.91%+18.6%+0.12%-7.93%
'26/05/0578+0.9+1.17%+11.9%40769.29+64.15+0.16%+18.8%+1.01%-6.83%
'26/05/0477.1-1.2-1.53%+10.2%40705.14+1778.51+4.57%+24.2%-6.1%-14%
'26/04/3078.3+0.3+0.38%+10.6%38926.63-376.87-0.96%+23%+1.34%-12.4%
'26/04/2978-0.3-0.38%+10.2%39303.5-218.23-0.55%+22.3%+0.17%-12.1%
'26/04/2878.3+0.1+0.13%+10.4%39521.73-94.9-0.24%+22%+0.37%-11.7%
'26/04/2778.2-2.8-3.46%+6.54%39616.63+684.23+1.76%+24.2%-5.22%-17.6%
'26/04/2481+0.2+0.25%+6.81%38932.4+1218.25+3.23%+28.2%-2.98%-21.4%
'26/04/2380.8-1.3-1.58%+5.12%37714.15-164.32-0.43%+27.6%-1.15%-22.5%
'26/04/2282.1-1.2-1.44%+3.6%37878.47+273.36+0.73%+28.5%-2.17%-24.9%
'26/04/2183.3+3.2+4%+7.74%37605.11+646.31+1.75%+30.8%+2.25%-23.1%
'26/04/2080.1-1.1-1.35%+6.28%36958.8+154.46+0.42%+31.3%-1.77%-25.1%
'26/04/1781.2-0.3-0.37%+5.89%36804.34-327.68-0.88%+30.2%+0.51%-24.3%
'26/04/1681.5-0.4-0.49%+5.37%37132.02+409.88+1.12%+31.6%-1.61%-26.3%
'26/04/1581.9+0.5+0.61%+6.02%36722.14+426.02+1.17%+33.2%-0.56%-27.2%
'26/04/1481.4+0.2+0.25%+6.28%36296.12+838.83+2.37%+36.3%-2.12%-30.1%
'26/04/1381.2+3.1+3.97%+10.5%35457.29+39.46+0.11%+36.5%+3.86%-26%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.1+0.9+1.17%+11.8%35417.83+556.67+1.6%+38.7%-0.43%-26.9%
'26/04/0977.2-0.9-1.15%+10.5%34861.16+99.78+0.29%+39.1%-1.44%-28.6%
'26/04/0878.1-6.7-7.9%+1.77%34761.38+1531.56+4.61%+45.5%-12.5%-43.7%
'26/04/0784.8-0.4-0.47%+1.29%33229.82+657.39+2.02%+48.4%-2.49%-47.1%
'26/04/0285.2-1.5-1.73%-0.46%32572.43-602.39-1.82%+45.7%+0.09%-46.2%
'26/04/0186.7-1.3-1.48%-1.93%33174.82+1451.83+4.58%+52.4%-6.06%-54.3%
'26/03/3188-0.7-0.79%-2.71%31722.99-795.17-2.45%+48.7%+1.66%-51.4%
'26/03/3088.7+8+9.91%+6.94%32518.16-594.43-1.8%+46%+11.7%-39.1%
'26/03/2780.7+7.3+9.95%+17.6%33112.59-225.03-0.68%+45%+10.6%-27.4%
'26/03/2673.4+0.9+1.24%+19%33337.62-101.49-0.3%+44.6%+1.54%-25.5%
'26/03/2572.5-0.5-0.68%+18.2%33439.11+826.87+2.54%+48.2%-3.22%-30%
'26/03/2473-2.7-3.57%+14%32612.24-110.26-0.34%+47.7%-3.23%-33.7%
'26/03/2375.7+1.7+2.3%+16.6%32722.5-821.38-2.45%+44.1%+4.75%-27.5%
'26/03/2074-2.6-3.39%+12.7%33543.88-145.8-0.43%+43.5%-2.96%-30.8%
'26/03/1976.6+2.4+3.23%+16.3%33689.68-658.9-1.92%+40.7%+5.15%-24.4%
'26/03/1874.2-0.8-1.07%+15.1%34348.58+512.01+1.51%+42.9%-2.58%-27.8%
'26/03/1775-1.8-2.34%+12.4%33836.57+494.06+1.48%+45%-3.82%-32.6%
'26/03/1676.8+0.7+0.92%+13.4%33342.51-57.81-0.17%+44.7%+1.09%-31.3%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1376.1+5.8+8.25%+22.8%33400.32-181.54-0.54%+44%+8.79%-21.2%
'26/03/1270.3+0.6+0.86%+23.8%33581.86-532.33-1.56%+41.7%+2.42%-17.9%
'26/03/1169.7+1.1+1.6%+25.8%34114.19+1342.32+4.1%+47.5%-2.5%-21.7%
'26/03/1068.6+0.9+1.33%+27.5%32771.87+661.45+2.06%+50.5%-0.73%-23.1%
'26/03/0967.7-1.4-2.03%+24.9%32110.42-1489.12-4.43%+43.9%+2.4%-19%
'26/03/0669.1+0.2+0.29%+25.3%33599.54-73.4-0.22%+43.6%+0.51%-18.3%
'26/03/0568.9-0.2-0.29%+24.9%33672.94+844.06+2.57%+47.3%-2.86%-22.4%
'26/03/0469.1-2.7-3.76%+20.2%32828.88-1494.77-4.35%+40.8%+0.59%-20.6%
'26/03/0371.8+0.5+0.7%+21%34323.65-771.44-2.2%+37.7%+2.9%-16.7%
'26/03/0271.3-0.7-0.97%+19.9%35095.09-319.4-0.9%+36.5%-0.07%-16.6%
'26/02/2672-0.5-0.69%+19%35414.49+1.420%+36.5%-0.69%-17.5%
'26/02/2572.5-0.7-0.96%+17.9%35413.07+712.25+2.05%+39.3%-3.01%-21.4%
'26/02/2473.2+0.5+0.69%+18.7%34700.82+927.56+2.75%+43.1%-2.06%-24.4%
'26/02/2372.7+0.5+0.69%+19.5%33773.26+167.55+0.5%+43.8%+0.19%-24.3%
'26/02/1172.2+0.8+1.12%+20.9%33605.71+532.74+1.61%+46.2%-0.49%-25.3%
'26/02/1071.4-1.6-2.19%+18.2%33072.97+668.35+2.06%+49.2%-4.25%-31%
'26/02/0973+0.5+0.69%+19%32404.62+621.7+1.96%+52.1%-1.27%-33.1%
'26/02/0672.5+0.1+0.14%+19.2%31782.92-18.35-0.06%+52%+0.2%-32.8%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0572.4-1-1.36%+17.6%31801.27-488.54-1.51%+49.7%+0.15%-32.1%
'26/02/0473.4+1+1.38%+19.2%32289.81+94.45+0.29%+50.1%+1.09%-31%
'26/02/0372.4-0.1-0.14%+19%32195.36+571.33+1.81%+52.9%-1.95%-33.8%
'26/02/0272.5-1.6-2.16%+16.5%31624.03-439.72-1.37%+50.8%-0.79%-34.3%
'26/01/3074.100%+16.5%32063.75-472.52-1.45%+48.6%+1.45%-32.1%
'26/01/2974.1+0.5+0.68%+17.3%32536.27-267.55-0.82%+47.4%+1.5%-30.1%
'26/01/2873.6+0.9+1.24%+18.7%32803.82+485.9+1.5%+49.6%-0.26%-30.9%
'26/01/2772.7-0.8-1.09%+17.4%32317.92+253.4+0.79%+50.8%-1.88%-33.3%
'26/01/2673.5+1+1.38%+19%32064.52+103.01+0.32%+51.2%+1.06%-32.2%
'26/01/2372.5+0.7+0.97%+20.2%31961.51+215.43+0.68%+52.3%+0.29%-32.1%
'26/01/2271.8+1.2+1.7%+22.2%31746.08+499.71+1.6%+54.7%+0.1%-32.5%
'26/01/2170.6-0.6-0.84%+21.2%31246.37-513.62-1.62%+52.2%+0.78%-31%
'26/01/2071.2-0.4-0.56%+20.5%31759.99+120.7+0.38%+52.8%-0.94%-32.3%
'26/01/1971.6+0.1+0.14%+20.7%31639.29+230.59+0.73%+53.9%-0.59%-33.2%
'26/01/1671.5-0.3-0.42%+20.2%31408.7+598.12+1.94%+56.9%-2.36%-36.7%
'26/01/1571.8+0.7+0.98%+21.4%30810.58-131.2-0.42%+56.2%+1.4%-34.9%
'26/01/1471.1+0.9+1.28%+22.9%30941.78+234.56+0.76%+57.4%+0.52%-34.5%
'26/01/1370.2-0.2-0.28%+22.6%30707.22+139.93+0.46%+58.1%-0.74%-35.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.4+1+1.44%+24.4%30567.29+278.33+0.92%+59.6%+0.52%-35.2%
'26/01/0969.4+0.1+0.14%+24.5%30288.96-71.59-0.24%+59.2%+0.38%-34.7%
'26/01/0869.3-0.2-0.29%+24.2%30360.55-74.92-0.25%+58.8%-0.04%-34.7%
'26/01/0769.5+2.4+3.58%+28.6%30435.47-140.83-0.46%+58.1%+4.04%-29.5%
'26/01/0667.1+0.7+1.05%+30%30576.3+471.26+1.57%+60.6%-0.52%-30.6%
'26/01/0566.4-0.7-1.04%+28.6%30105.04+755.23+2.57%+64.7%-3.61%-36.1%
'26/01/0267.1-1-1.47%+26.7%29349.81+386.21+1.33%+66.9%-2.8%-40.2%
'25/12/3168.1-0.4-0.58%+26%28963.6+256.47+0.89%+68.4%-1.47%-42.4%
'25/12/3068.5+0.7+1.03%+27.3%28707.13-103.76-0.36%+67.8%+1.39%-40.5%
'25/12/2967.8+0.7+1.04%+28.6%28810.89+254.87+0.89%+69.3%+0.15%-40.7%
'25/12/2667.1-1.4-2.04%+26%28556.02+184.04+0.65%+70.4%-2.69%-44.4%
'25/12/2468.5-0.2-0.29%+25.6%28371.98+61.51+0.22%+70.8%-0.51%-45.1%
'25/12/2368.7+0.1+0.15%+25.8%28310.47+160.83+0.57%+71.7%-0.42%-45.9%
'25/12/2268.6+0.8+1.18%+27.3%28149.64+453.29+1.64%+74.5%-0.46%-47.3%
'25/12/1967.8-0.2-0.29%+26.9%27696.35+227.82+0.83%+76%-1.12%-49.1%
'25/12/1868-1-1.45%+25.1%27468.53-56.64-0.21%+75.6%-1.24%-50.6%
'25/12/1769-0.3-0.43%+24.5%27525.17-11.49-0.04%+75.6%-0.39%-51%
'25/12/1669.3-0.3-0.43%+24%27536.66-330.28-1.19%+73.5%+0.76%-49.5%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.6+0.1+0.14%+24.2%27866.94-331.08-1.17%+71.4%+1.31%-47.3%
'25/12/1269.5+0.2+0.29%+24.5%28198.02+173.27+0.62%+72.5%-0.33%-48%
'25/12/1169.3+0.8+1.17%+26%28024.75-375.98-1.32%+70.2%+2.49%-44.2%
'25/12/1068.5+0.1+0.15%+26.2%28400.73+218.13+0.77%+71.5%-0.62%-45.4%
'25/12/0968.4-1.6-2.29%+23.3%28182.6-121.18-0.43%+70.8%-1.86%-47.5%
'25/12/0870-0.9-1.27%+21.7%28303.78+322.89+1.15%+72.8%-2.42%-51%
'25/12/0570.9-0.8-1.12%+20.4%27980.89+185.18+0.67%+73.9%-1.79%-53.6%
'25/12/0471.7+0.7+0.99%+21.5%27795.71+2.67+0.01%+73.9%+0.98%-52.4%
'25/12/0371-0.6-0.84%+20.5%27793.04+228.77+0.83%+75.4%-1.67%-54.8%
'25/12/0271.6+0.3+0.42%+21%27564.27+221.74+0.81%+76.8%-0.39%-55.8%
'25/12/0171.3-0.2-0.28%+20.7%27342.53-283.95-1.03%+75%+0.75%-54.3%
'25/11/2871.5-2.3-3.12%+16.9%27626.48+71.95+0.26%+75.4%-3.38%-58.5%
'25/11/2773.8-0.1-0.14%+16.8%27554.53+144.99+0.53%+76.4%-0.67%-59.6%
'25/11/2673.9+1.1+1.51%+18.5%27409.54+497.37+1.85%+79.6%-0.34%-61.1%
'25/11/2572.8-2.3-3.06%+14.9%26912.17+407.93+1.54%+82.4%-4.6%-67.5%
'25/11/2475.1-1.1-1.44%+13.3%26504.24+69.3+0.26%+82.9%-1.7%-69.6%
'25/11/2176.2-0.9-1.17%+11.9%26434.94-991.42-3.61%+76.3%+2.44%-64.3%
'25/11/2077.1-0.2-0.26%+11.6%27426.36+846.24+3.18%+81.9%-3.44%-70.2%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1977.3-1.6-2.03%+9.38%26580.12-176-0.66%+80.7%-1.37%-71.3%
'25/11/1878.9-1.1-1.38%+7.88%26756.12-691.19-2.52%+76.1%+1.14%-68.2%
'25/11/1780-0.1-0.12%+7.74%27447.31+49.81+0.18%+76.4%-0.3%-68.7%
'25/11/1480.1+0.2+0.25%+8.01%27397.5-506.06-1.81%+73.2%+2.06%-65.2%
'25/11/1379.9-0.2-0.25%+7.74%27903.56-43.53-0.16%+73%-0.09%-65.2%
'25/11/1280.1-0.8-0.99%+6.67%27947.09+162.14+0.58%+74%-1.57%-67.3%
'25/11/1180.9+1.4+1.76%+8.55%27784.95-84.56-0.3%+73.5%+2.06%-64.9%
'25/11/1079.5-0.7-0.87%+7.61%27869.51+218.1+0.79%+74.8%-1.66%-67.2%
'25/11/0780.2-0.1-0.12%+7.47%27651.41-248.04-0.89%+73.3%+0.77%-65.8%
'25/11/0680.3+0.1+0.12%+7.61%27899.45+182.39+0.66%+74.4%-0.54%-66.8%
'25/11/0580.2-1-1.23%+6.28%27717.06-399.5-1.42%+71.9%+0.19%-65.7%
'25/11/0481.2-1.1-1.34%+4.86%28116.56-218.03-0.77%+70.6%-0.57%-65.7%
'25/11/0382.3+0.9+1.11%+6.02%28334.59+101.24+0.36%+71.2%+0.75%-65.2%
'25/10/3181.4-0.6-0.73%+5.24%28233.35-54.18-0.19%+70.9%-0.54%-65.6%
'25/10/3082-0.3-0.36%+4.86%28287.53-7.21-0.03%+70.8%-0.33%-66%
'25/10/2982.3-0.1-0.12%+4.73%28294.74+345.63+1.24%+73%-1.36%-68.2%
'25/10/2882.4-0.6-0.72%+3.98%27949.11-44.52-0.16%+72.7%-0.56%-68.7%
'25/10/2783-0.8-0.95%+2.98%27993.63+461.37+1.68%+75.6%-2.63%-72.6%
交易
日期		1723 中碳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2383.800%+2.98%27532.26-116.65-0.42%+74.8%+0.42%-71.9%
'25/10/2283.800%+2.98%27648.91-103.5-0.37%+74.2%+0.37%-71.2%
'25/10/2183.8-0.6-0.71%+2.25%27752.41+63.78+0.23%+74.6%-0.94%-72.3%
'25/10/2084.4-0.8-0.94%+1.29%27688.63+386.26+1.41%+77.1%-2.35%-75.8%
'25/10/1785.2-2.1-2.41%-1.15%27302.37-345.5-1.25%+74.8%-1.16%-76%
'25/10/1687.3-2-2.24%-3.36%27647.87+372.16+1.36%+77.2%-3.6%-80.6%
'25/10/1589.3+4.3+5.06%+1.53%27275.71+482.56+1.8%+80.4%+3.26%-78.9%
'25/10/1485-2.3-2.63%-1.15%26793.15-130.27-0.48%+79.6%-2.15%-80.7%