≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1720 生達權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.1 63 +0.1 +0.16% 0.79% 63 63.5 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3512,219萬 333 1.1張/筆 63.21元 2.13 13.51 5.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5213,287萬 466 1.1張/筆 63.11元 +0.8 (+1.29%)

連漲連跌: 連2漲  ( +0.9元 / +1.45%)        
財報評分: 最新70分 / 平均62分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1720 生達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2963.1+0.1+0.16%+0.16%20495.52+375.01+1.86%+1.86%-1.7%-1.71%
'24/04/2663+0.8+1.29%+1.45%20120.51+263.09+1.32%+3.21%-0.03%-1.77%
'24/04/2562.2-0.5-0.8%+0.64%19857.42-274.32-1.36%+1.81%+0.56%-1.17%
'24/04/2462.7+0.4+0.64%+1.28%20131.74+532.46+2.72%+4.57%-2.08%-3.29%
'24/04/2362.3+0.8+1.3%+2.6%19599.28+188.06+0.97%+5.59%+0.33%-2.98%
'24/04/2261.5+0.6+0.99%+3.61%19411.22-115.9-0.59%+4.96%+1.58%-1.35%
'24/04/1960.9-1.1-1.77%+1.77%19527.12-774.08-3.81%+0.96%+2.04%+0.82%
'24/04/1862-0.4-0.64%+1.12%20301.2+87.87+0.43%+1.4%-1.07%-0.27%
'24/04/1762.4+0.4+0.65%+1.77%20213.33+311.37+1.56%+2.98%-0.91%-1.21%
'24/04/1662-1.6-2.52%-0.79%19901.96-547.81-2.68%+0.22%+0.16%-1.01%
'24/04/1563.6-0.6-0.93%-1.71%20449.77-286.8-1.38%-1.16%+0.45%-0.55%
'24/04/1264.2-0.5-0.77%-2.47%20736.57-16.65-0.08%-1.24%-0.69%-1.23%
'24/04/1164.7-1-1.52%-3.96%20753.22-10.31-0.05%-1.29%-1.47%-2.67%
'24/04/1065.7-0.8-1.2%-5.11%20763.53-32.67-0.16%-1.45%-1.04%-3.67%
'24/04/0966.500%-5.11%20796.2+378.5+1.85%+0.38%-1.85%-5.49%
'24/04/0866.5+0.8+1.22%-3.96%20417.7+80.1+0.39%+0.78%+0.83%-4.73%
'24/04/0365.7-0.7-1.05%-4.97%20337.6-128.97-0.63%+0.14%-0.42%-5.11%
'24/04/0266.400%-4.97%20466.57+244.24+1.21%+1.35%-1.21%-6.32%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0166.400%-4.97%20222.33-72.12-0.36%+0.99%+0.36%-5.96%
'24/03/2966.4+0.2+0.3%-4.68%20294.45+147.9+0.73%+1.73%-0.43%-6.41%
'24/03/2866.2-0.1-0.15%-4.83%20146.55-53.57-0.27%+1.46%+0.12%-6.29%
'24/03/2766.3+1.1+1.69%-3.22%20200.12+73.63+0.37%+1.83%+1.32%-5.05%
'24/03/2665.2-0.9-1.36%-4.54%20126.49-65.76-0.33%+1.5%-1.03%-6.04%
'24/03/2566.1+0.2+0.3%-4.25%20192.25-36.18-0.18%+1.32%+0.48%-5.57%
'24/03/2265.9+0.2+0.3%-3.96%20228.43+29.34+0.15%+1.47%+0.15%-5.42%
'24/03/2165.7-0.2-0.3%-4.25%20199.09+414.64+2.1%+3.59%-2.4%-7.84%
'24/03/2065.9+0.5+0.76%-3.52%19784.45-72.75-0.37%+3.21%+1.13%-6.73%
'24/03/1965.4+0.2+0.31%-3.22%19857.2-22.65-0.11%+3.1%+0.42%-6.32%
'24/03/1865.2+0.3+0.46%-2.77%19879.85+197.35+1%+4.13%-0.54%-6.9%
'24/03/1564.9-0.7-1.07%-3.81%19682.5-255.42-1.28%+2.8%+0.21%-6.61%
'24/03/1465.6+0.2+0.31%-3.52%19937.92+9.41+0.05%+2.85%+0.26%-6.36%
'24/03/1365.4-0.4-0.61%-4.1%19928.51+13.96+0.07%+2.92%-0.68%-7.02%
'24/03/1265.8+0.5+0.77%-3.37%19914.55+188.47+0.96%+3.9%-0.19%-7.27%
'24/03/1165.3-0.1-0.15%-3.52%19726.08-59.24-0.3%+3.59%+0.15%-7.11%
'24/03/0865.4-1-1.51%-4.97%19785.32+91.8+0.47%+4.07%-1.98%-9.04%
'24/03/0766.4-0.4-0.6%-5.54%19693.52+194.07+1%+5.11%-1.6%-10.6%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0666.8-0.2-0.3%-5.82%19499.45+112.53+0.58%+5.72%-0.88%-11.5%
'24/03/0567+0.6+0.9%-4.97%19386.92+81.61+0.42%+6.17%+0.48%-11.1%
'24/03/0466.4-0.1-0.15%-5.11%19305.31+369.38+1.95%+8.24%-2.1%-13.3%
'24/03/0166.5-0.4-0.6%-5.68%18935.93-30.84-0.16%+8.06%-0.44%-13.7%
'24/02/2966.9-1.2-1.76%-7.34%18966.77+112.36+0.6%+8.7%-2.36%-16%
'24/02/2768.1-0.4-0.58%-7.88%18854.41-93.64-0.49%+8.17%-0.09%-16.1%
'24/02/2668.5+1.4+2.09%-5.96%18948.05+58.86+0.31%+8.5%+1.78%-14.5%
'24/02/2367.1-0.7-1.03%-6.93%18889.19+36.41+0.19%+8.71%-1.22%-15.6%
'24/02/2267.8+0.2+0.3%-6.66%18852.78+176.47+0.94%+9.74%-0.64%-16.4%
'24/02/2167.6-0.1-0.15%-6.79%18676.31-76.85-0.41%+9.29%+0.26%-16.1%
'24/02/2067.7-0.3-0.44%-7.21%18753.16+117.36+0.63%+9.98%-1.07%-17.2%
'24/02/1968-0.4-0.58%-7.75%18635.8+28.55+0.15%+10.1%-0.73%-17.9%
'24/02/1668.4+1.4+2.09%-5.82%18607.25-37.32-0.2%+9.93%+2.29%-15.7%
'24/02/1567+2.8+4.36%-1.71%18644.57+548.5+3.03%+13.3%+1.33%-15%
'24/02/0564.2-0.2-0.31%-2.02%18096.07+36.14+0.2%+13.5%-0.51%-15.5%
'24/02/0264.400%-2.02%18059.93+91.82+0.51%+14.1%-0.51%-16.1%
'24/02/0164.4+0.3+0.47%-1.56%17968.11+78.55+0.44%+14.6%+0.03%-16.1%
'24/01/3164.1-0.1-0.16%-1.71%17889.56-145.07-0.8%+13.6%+0.64%-15.4%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3064.2-0.6-0.93%-2.62%18034.63-85-0.47%+13.1%-0.46%-15.7%
'24/01/2964.8+0.9+1.41%-1.25%18119.63+124.6+0.69%+13.9%+0.72%-15.1%
'24/01/2663.9-0.3-0.47%-1.71%17995.03-7.59-0.04%+13.8%-0.43%-15.6%
'24/01/2564.2+0.2+0.31%-1.41%18002.62+126.79+0.71%+14.7%-0.4%-16.1%
'24/01/2464-0.1-0.16%-1.56%17875.83+1.24+0.01%+14.7%-0.17%-16.2%
'24/01/2364.1+0.5+0.79%-0.79%17874.59+59.49+0.33%+15%+0.46%-15.8%
'24/01/2263.6+0.2+0.32%-0.47%17815.1+133.58+0.76%+15.9%-0.44%-16.4%
'24/01/1963.4+0.5+0.79%+0.32%17681.52+453.73+2.63%+19%-1.84%-18.6%
'24/01/1862.9-0.2-0.32%0%17227.79+66+0.38%+19.4%-0.7%-19.4%
'24/01/1763.1-1.4-2.17%-2.17%17161.79-185.08-1.07%+18.2%-1.1%-20.3%
'24/01/1664.5-0.7-1.07%-3.22%17346.87-199.95-1.14%+16.8%+0.07%-20%
'24/01/1565.2+0.9+1.4%-1.87%17546.82+33.99+0.19%+17%+1.21%-18.9%
'24/01/1264.3-0.4-0.62%-2.47%17512.83-32.49-0.19%+16.8%-0.43%-19.3%
'24/01/1164.7+0.1+0.15%-2.32%17545.32+79.69+0.46%+17.3%-0.31%-19.7%
'24/01/1064.6-2-3%-5.26%17465.63-69.86-0.4%+16.9%-2.6%-22.1%
'24/01/0966.6+0.3+0.45%-4.83%17535.49-37.17-0.21%+16.6%+0.66%-21.5%
'24/01/0866.3-0.2-0.3%-5.11%17572.66+53.52+0.31%+17%-0.61%-22.1%
'24/01/0566.5+1.8+2.78%-2.47%17519.14-30.51-0.17%+16.8%+2.95%-19.3%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0464.7-0.5-0.77%-3.22%17549.65-9.66-0.06%+16.7%-0.71%-19.9%
'24/01/0365.2-0.2-0.31%-3.52%17559.31-294.45-1.65%+14.8%+1.34%-18.3%
'24/01/0265.4-0.5-0.76%-4.25%17853.76-77.05-0.43%+14.3%-0.33%-18.6%
'23/12/2965.9-0.1-0.15%-4.39%17930.81+20.44+0.11%+14.4%-0.26%-18.8%
'23/12/2866-0.3-0.45%-4.83%17910.37+18.87+0.11%+14.6%-0.56%-19.4%
'23/12/2766.3+0.5+0.76%-4.1%17891.5+139.77+0.79%+15.5%-0.03%-19.6%
'23/12/2665.8+0.6+0.92%-3.22%17751.73+146.89+0.83%+16.4%+0.09%-19.6%
'23/12/2565.2+0.1+0.15%-3.07%17604.84+8.21+0.05%+16.5%+0.1%-19.5%
'23/12/2265.1-0.2-0.31%-3.37%17596.63+52.89+0.3%+16.8%-0.61%-20.2%
'23/12/2165.3-0.9-1.36%-4.68%17543.74-91.46-0.52%+16.2%-0.84%-20.9%
'23/12/2066.2-0.3-0.45%-5.11%17635.2+58.65+0.33%+16.6%-0.78%-21.7%
'23/12/1966.5-0.9-1.34%-6.38%17576.55-75.48-0.43%+16.1%-0.91%-22.5%
'23/12/1867.4+0.8+1.2%-5.26%17652.03-21.84-0.12%+16%+1.32%-21.2%
'23/12/1566.6+0.1+0.15%-5.11%17673.87+20.76+0.12%+16.1%+0.03%-21.2%
'23/12/1466.5+0.1+0.15%-4.97%17653.11+184.18+1.05%+17.3%-0.9%-22.3%
'23/12/1366.4-0.2-0.3%-5.26%17468.93+18.3+0.1%+17.4%-0.4%-22.7%
'23/12/1266.6-0.9-1.33%-6.52%17450.63+32.29+0.19%+17.7%-1.52%-24.2%
'23/12/1167.5+1+1.5%-5.11%17418.34+34.35+0.2%+17.9%+1.3%-23%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0866.5-0.2-0.3%-5.4%17383.99+105.25+0.61%+18.6%-0.91%-24%
'23/12/0766.7-0.8-1.19%-6.52%17278.74-81.98-0.47%+18.1%-0.72%-24.6%
'23/12/0667.5-0.7-1.03%-7.48%17360.72+32.71+0.19%+18.3%-1.22%-25.8%
'23/12/0568.2-1.7-2.43%-9.73%17328.01-93.47-0.54%+17.6%-1.89%-27.4%
'23/12/0469.9+1.9+2.79%-7.21%17421.48-16.87-0.1%+17.5%+2.89%-24.7%
'23/12/0168+1.5+2.26%-5.11%17438.35+4.5+0.03%+17.6%+2.23%-22.7%
'23/11/3066.5-0.4-0.6%-5.68%17433.85+63.29+0.36%+18%-0.96%-23.7%
'23/11/2966.9+0.8+1.21%-4.54%17370.56+29.31+0.17%+18.2%+1.04%-22.7%
'23/11/2866.1-2.6-3.78%-8.15%17341.25+203.83+1.19%+19.6%-4.97%-27.7%
'23/11/2768.7+5.1+8.02%-0.79%17137.42-150-0.87%+18.6%+8.89%-19.3%
'23/11/2463.600%-0.79%17287.42-7.13-0.04%+18.5%+0.04%-19.3%
'23/11/2363.600%-0.79%17294.55-15.71-0.09%+18.4%+0.09%-19.2%
'23/11/2263.6+0.8+1.27%+0.48%17310.26-106.44-0.61%+17.7%+1.88%-17.2%
'23/11/2162.8-0.1-0.16%+0.32%17416.7+206.23+1.2%+19.1%-1.36%-18.8%
'23/11/2062.9+0.7+1.13%+1.45%17210.47+1.52+0.01%+19.1%+1.12%-17.7%
'23/11/1762.2+0.9+1.47%+2.94%17208.95+37.77+0.22%+19.4%+1.25%-16.4%
'23/11/1661.3+0.9+1.49%+4.47%17171.18+42.4+0.25%+19.7%+1.24%-15.2%
'23/11/1560.4+0.3+0.5%+4.99%17128.78+213.07+1.26%+21.2%-0.76%-16.2%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1460.1+0.2+0.33%+5.34%16915.71+76.42+0.45%+21.7%-0.12%-16.4%
'23/11/1359.9-0.9-1.48%+3.78%16839.29+156.62+0.94%+22.9%-2.42%-19.1%
'23/11/1060.8-0.4-0.65%+3.1%16682.67-62.98-0.38%+22.4%-0.27%-19.3%
'23/11/0961.2+0.2+0.33%+3.44%16745.65+4.82+0.03%+22.4%+0.3%-19%
'23/11/0861-0.5-0.81%+2.6%16740.83+55.88+0.33%+22.8%-1.14%-20.2%
'23/11/0761.5-0.2-0.32%+2.27%16684.95+35.59+0.21%+23.1%-0.53%-20.8%
'23/11/0661.7+0.2+0.33%+2.6%16649.36+141.71+0.86%+24.2%-0.53%-21.6%
'23/11/0361.5+0.5+0.82%+3.44%16507.65+110.7+0.68%+25%+0.14%-21.6%
'23/11/0261+0.2+0.33%+3.78%16396.95+358.39+2.23%+27.8%-1.9%-24%
'23/11/0160.8+0.4+0.66%+4.47%16038.56+37.29+0.23%+28.1%+0.43%-23.6%
'23/10/3160.4-0.8-1.31%+3.1%16001.27-148.41-0.92%+26.9%-0.39%-23.8%
'23/10/3061.2+0.3+0.49%+3.61%16149.68+15.07+0.09%+27%+0.4%-23.4%
'23/10/2760.9+1.1+1.84%+5.52%16134.61+60.87+0.38%+27.5%+1.46%-22%
'23/10/2659.8-0.6-0.99%+4.47%16073.74-285.15-1.74%+25.3%+0.75%-20.8%
'23/10/2560.4+0.4+0.67%+5.17%16358.89+49.13+0.3%+25.7%+0.37%-20.5%
'23/10/2460+0.6+1.01%+6.23%16309.76+58.4+0.36%+26.1%+0.65%-19.9%
'23/10/2359.4+0.7+1.19%+7.5%16251.36-189.36-1.15%+24.7%+2.34%-17.2%
'23/10/2058.7-1.1-1.84%+5.52%16440.72-12.01-0.07%+24.6%-1.77%-19.1%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1959.8-0.5-0.83%+4.64%16452.73+11.82+0.07%+24.7%-0.9%-20%
'23/10/1860.300%+4.64%16440.91-201.64-1.21%+23.2%+1.21%-18.5%
'23/10/1760.3+0.1+0.17%+4.82%16642.55-9.69-0.06%+23.1%+0.23%-18.3%
'23/10/1660.2-0.9-1.47%+3.27%16652.24-130.33-0.78%+22.1%-0.69%-18.9%
'23/10/1361.1-0.4-0.65%+2.6%16782.57-43.34-0.26%+21.8%-0.39%-19.2%
'23/10/1261.5+0.4+0.65%+3.27%16825.91+153.88+0.92%+22.9%-0.27%-19.7%
'23/10/1161.1-5.4-8.12%-5.11%16672.03+151.46+0.92%+24.1%-9.04%-29.2%
'23/10/0666.5+0.9+1.37%-3.81%16520.57+67.05+0.41%+24.6%+0.96%-28.4%
'23/10/0565.6+0.6+0.92%-2.92%16453.52+180.14+1.11%+25.9%-0.19%-28.9%
'23/10/0465-1.1-1.66%-4.54%16273.38-180.96-1.1%+24.6%-0.56%-29.1%
'23/10/0366.100%-4.54%16454.34-102.97-0.62%+23.8%+0.62%-28.3%
'23/10/0266.100%-4.54%16557.31+203.57+1.24%+25.3%-1.24%-29.9%
'23/09/2866.1+1.6+2.48%-2.17%16353.74+43.38+0.27%+25.7%+2.21%-27.8%
'23/09/2764.5-0.3-0.46%-2.62%16310.36+34.29+0.21%+25.9%-0.67%-28.5%
'23/09/2664.8-1-1.52%-4.1%16276.07-176.16-1.07%+24.6%-0.45%-28.7%
'23/09/2565.8+1+1.54%-2.62%16452.23+107.75+0.66%+25.4%+0.88%-28%
'23/09/2264.8+0.3+0.47%-2.17%16344.48+27.81+0.17%+25.6%+0.3%-27.8%
'23/09/2164.5-0.7-1.07%-3.22%16316.67-218.08-1.32%+24%+0.25%-27.2%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2065.2-0.6-0.91%-4.1%16534.75-101.57-0.61%+23.2%-0.3%-27.3%
'23/09/1965.8-0.8-1.2%-5.26%16636.32-61.92-0.37%+22.7%-0.83%-28%
'23/09/1866.6+0.2+0.3%-4.97%16698.24-222.68-1.32%+21.1%+1.62%-26.1%
'23/09/1566.4-0.6-0.9%-5.82%16920.92+113.36+0.67%+21.9%-1.57%-27.8%
'23/09/1467-0.2-0.3%-6.1%16807.56+226.05+1.36%+23.6%-1.66%-29.7%
'23/09/1367.2+1+1.51%-4.68%16581.51+8.8+0.05%+23.7%+1.46%-28.4%
'23/09/1266.2+1.4+2.16%-2.62%16572.71+139.76+0.85%+24.7%+1.31%-27.3%
'23/09/1164.8+1.2+1.89%-0.79%16432.95-143.07-0.86%+23.6%+2.75%-24.4%
'23/09/0863.6+0.1+0.16%-0.63%16576.02-43.12-0.26%+23.3%+0.42%-24%
'23/09/0763.5-0.8-1.24%-1.87%16619.14-119.02-0.71%+22.4%-0.53%-24.3%
'23/09/0664.3+0.9+1.42%-0.47%16738.16-53.45-0.32%+22.1%+1.74%-22.5%
'23/09/0563.4-0.5-0.78%-1.25%16791.61+1.92+0.01%+22.1%-0.79%-23.3%
'23/09/0463.9-0.7-1.08%-2.32%16789.69+144.75+0.87%+23.1%-1.95%-25.5%
'23/09/0164.6+0.8+1.25%-1.1%16644.94+10.43+0.06%+23.2%+1.19%-24.3%
'23/08/3163.8+0.9+1.43%+0.32%16634.51-85.31-0.51%+22.6%+1.94%-22.3%
'23/08/3062.9+1.2+1.94%+2.27%16719.82+96.17+0.58%+23.3%+1.36%-21%
'23/08/2961.7+0.2+0.33%+2.6%16623.65+114.39+0.69%+24.1%-0.36%-21.5%
'23/08/2861.5-1-1.6%+0.96%16509.26+27.68+0.17%+24.4%-1.77%-23.4%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2562.5-0.2-0.32%+0.64%16481.58-289.29-1.72%+22.2%+1.4%-21.6%
'23/08/2462.7-0.3-0.48%+0.16%16770.87+193.97+1.17%+23.6%-1.65%-23.5%
'23/08/2363-1-1.56%-1.41%16576.9+139.29+0.85%+24.7%-2.41%-26.1%
'23/08/2264+0.2+0.31%-1.1%16437.61+56.12+0.34%+25.1%-0.03%-26.2%
'23/08/2163.8-0.3-0.47%-1.56%16381.49+0.180%+25.1%-0.47%-26.7%
'23/08/1864.1+0.9+1.42%-0.16%16381.31-135.35-0.82%+24.1%+2.24%-24.2%
'23/08/1763.2+0.2+0.32%+0.16%16516.66+69.88+0.42%+24.6%-0.1%-24.5%
'23/08/166300%+0.16%16446.78-8.02-0.05%+24.6%+0.05%-24.4%
'23/08/1563+1.3+2.11%+2.27%16454.8+61.14+0.37%+25%+1.74%-22.8%
'23/08/1461.7-3.7-5.66%-3.52%16393.66-207.59-1.25%+23.5%-4.41%-27%
'23/08/1165.4+0.7+1.08%-2.47%16601.25-33.45-0.2%+23.2%+1.28%-25.7%
'23/08/1064.7+2.7+4.35%+1.77%16634.7-236.24-1.4%+21.5%+5.75%-19.7%
'23/08/0962+0.8+1.31%+3.1%16870.94-6.13-0.04%+21.4%+1.35%-18.3%
'23/08/0861.2-0.7-1.13%+1.94%16877.07-118.93-0.7%+20.6%-0.43%-18.7%
'23/08/0761.9+0.9+1.48%+3.44%16996+152.32+0.9%+21.7%+0.58%-18.2%
'23/08/0461+0.1+0.16%+3.61%16843.68-50.05-0.3%+21.3%+0.46%-17.7%
'23/08/0263.4-1.1-1.71%+1.71%16893.73-319.14-1.85%+19.1%+0.14%-17.4%
'23/08/0164.5+0.1+0.16%+1.86%17212.87+67.44+0.39%+19.5%-0.23%-17.7%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3164.4+0.1+0.16%+2.02%17145.43-147.5-0.85%+18.5%+1.01%-16.5%
'23/07/2864.3-1.1-1.68%+0.31%17292.93+51.11+0.3%+18.9%-1.98%-18.6%
'23/07/2765.4+0.2+0.31%+0.61%17241.82+79.27+0.46%+19.4%-0.15%-18.8%
'23/07/2665.2-1.4-2.1%-1.5%17162.55-36.34-0.21%+19.2%-1.89%-20.7%
'23/07/2566.6+0.3+0.45%-1.06%17198.89+165.28+0.97%+20.3%-0.52%-21.4%
'23/07/2466.3+0.2+0.3%-0.76%17033.61+2.91+0.02%+20.3%+0.28%-21.1%
'23/07/2166.1-0.4-0.6%-1.35%17030.7-134.19-0.78%+19.4%+0.18%-20.8%
'23/07/2066.5-0.1-0.15%-1.5%17164.89+48.45+0.28%+19.7%-0.43%-21.2%
'23/07/1966.6+0.9+1.37%-0.15%17116.44-111.47-0.65%+19%+2.02%-19.1%
'23/07/1865.7-2-2.95%-3.1%17227.91-106.38-0.61%+18.2%-2.34%-21.3%
'23/07/1767.7+1.7+2.58%-0.61%17334.29+50.58+0.29%+18.6%+2.29%-19.2%
'23/07/1466+1.1+1.69%+1.08%17283.71+222.31+1.3%+20.1%+0.39%-19%
'23/07/1364.9+0.6+0.93%+2.02%17061.4+99.37+0.59%+20.8%+0.34%-18.8%
'23/07/1264.3-1.2-1.83%+0.15%16962.03+63.12+0.37%+21.3%-2.2%-21.1%
'23/07/1165.5-1.7-2.53%-2.38%16898.91+246.11+1.48%+23.1%-4.01%-25.5%
'23/07/1067.2-0.6-0.88%-3.24%16652.8-11.41-0.07%+23%-0.81%-26.2%
'23/07/0767.8-1.3-1.88%-5.07%16664.21-97.96-0.58%+22.3%-1.3%-27.3%
'23/07/0669.1-0.8-1.14%-6.15%16762.17-294.26-1.73%+20.2%+0.59%-26.3%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0569.9+0.3+0.43%-5.75%17056.43-84.34-0.49%+19.6%+0.92%-25.3%
'23/07/0469.6-1.1-1.56%-7.21%17140.77+56.57+0.33%+20%-1.89%-27.2%
'23/07/0370.7-1.1-1.53%-8.64%17084.2+168.66+1%+21.2%-2.53%-29.8%
'23/06/3071.8+1.5+2.13%-6.69%16915.54-26.76-0.16%+21%+2.29%-27.7%
'23/06/2970.3+1.3+1.88%-4.93%16942.3+6.67+0.04%+21%+1.84%-25.9%
'23/06/286900%-4.93%16935.63+47.73+0.28%+21.4%-0.28%-26.3%
'23/06/2769+1.3+1.92%-3.1%16887.9-171.34-1%+20.1%+2.92%-23.2%
'23/06/2667.7-0.5-0.73%-3.81%17059.24-143.16-0.83%+19.1%+0.1%-23%
'23/06/2168.2-0.1-0.15%-3.95%17202.4+17.49+0.1%+19.3%-0.25%-23.2%
'23/06/2068.3-0.9-1.3%-5.2%17184.91-89.65-0.52%+18.6%-0.78%-23.8%
'23/06/1969.2-0.5-0.72%-5.88%17274.56-14.35-0.08%+18.5%-0.64%-24.4%
'23/06/1669.7-0.3-0.43%-6.29%17288.91-46.07-0.27%+18.2%-0.16%-24.5%
'23/06/1570+0.2+0.29%-6.02%17334.98+96.84+0.56%+18.9%-0.27%-24.9%
'23/06/1469.8-0.5-0.71%-6.69%17238.14+21.54+0.13%+19%-0.84%-25.7%
'23/06/1370.3-0.3-0.42%-7.08%17216.6+261.23+1.54%+20.9%-1.96%-28%
'23/06/1270.6-2.7-3.68%-10.5%16955.37+68.97+0.41%+21.4%-4.09%-31.9%
'23/06/0973.3+1.2+1.66%-9.02%16886.4+152.71+0.91%+22.5%+0.75%-31.5%
'23/06/0872.1-5.9-7.56%-15.9%16733.69-188.79-1.12%+21.1%-6.44%-37%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0778+3.7+4.98%-11.7%16922.48+160.82+0.96%+22.3%+4.02%-34%
'23/06/0674.3+1.6+2.2%-9.77%16761.66+47.23+0.28%+22.6%+1.92%-32.4%
'23/06/0572.7+1.1+1.54%-8.38%16714.43+7.52+0.05%+22.7%+1.49%-31.1%
'23/06/0271.6+0.1+0.14%-8.25%16706.91+194.26+1.18%+24.1%-1.04%-32.4%
'23/06/0171.5+0.6+0.85%-7.48%16512.65-66.31-0.4%+23.6%+1.25%-31.1%
'23/05/3170.9+0.8+1.14%-6.42%16578.96-43.78-0.26%+23.3%+1.4%-29.7%
'23/05/3070.1-0.7-0.99%-7.34%16622.74-13.56-0.08%+23.2%-0.91%-30.5%
'23/05/2970.8+0.9+1.29%-6.15%16636.3+131.25+0.8%+24.2%+0.49%-30.3%
'23/05/2669.9-1.3-1.83%-7.87%16505.05+213.05+1.31%+25.8%-3.14%-33.7%
'23/05/2571.2+0.3+0.42%-7.48%16292+132.68+0.82%+26.8%-0.4%-34.3%
'23/05/2470.9-0.2-0.28%-7.74%16159.32-28.71-0.18%+26.6%-0.1%-34.3%
'23/05/2371.1+1+1.43%-6.42%16188.03+7.14+0.04%+26.7%+1.39%-33.1%
'23/05/2270.1+0.7+1.01%-5.48%16180.89+5.97+0.04%+26.7%+0.97%-32.2%
'23/05/1969.4+0.4+0.58%-4.93%16174.92+73.04+0.45%+27.3%+0.13%-32.2%
'23/05/186900%-4.93%16101.88+176.59+1.11%+28.7%-1.11%-33.6%
'23/05/1769+0.9+1.32%-3.67%15925.29+251.39+1.6%+30.8%-0.28%-34.4%
'23/05/1668.1+1+1.49%-2.24%15673.9+198.85+1.28%+32.4%+0.21%-34.7%
'23/05/1567.1-0.7-1.03%-3.24%15475.05-27.31-0.18%+32.2%-0.85%-35.5%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1267.8-0.3-0.44%-3.67%15502.36-12.28-0.08%+32.1%-0.36%-35.8%
'23/05/1168.1-4.6-6.33%-9.77%15514.64-127.12-0.81%+31%-5.52%-40.8%
'23/05/1072.7+1+1.39%-8.51%15641.76-85.94-0.55%+30.3%+1.94%-38.8%
'23/05/0971.7-3.3-4.4%-12.5%15727.7+28.13+0.18%+30.5%-4.58%-43.1%
'23/05/0875+0.3+0.4%-12.2%15699.57+73.5+0.47%+31.2%-0.07%-43.3%
'23/05/0574.7-0.3-0.4%-12.5%15626.07+17.04+0.11%+31.3%-0.51%-43.8%
'23/05/0475+0.9+1.21%-11.5%15609.03+55.62+0.36%+31.8%+0.85%-43.2%
'23/05/0374.1+0.1+0.14%-11.4%15553.41-83.07-0.53%+31.1%+0.67%-42.4%
'23/05/0274-2.2-2.89%-13.9%15636.48+57.3+0.37%+31.6%-3.26%-45.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。