≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1720 生達權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63 62.2 +0.8 +1.29% 0.96% 63.2 63.5 62.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5213,287萬 466 1.1張/筆 63.11元 2.12 13.49 5.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2491,554萬 279 0.9張/筆 62.48元 -0.5 (-0.8%)

連漲連跌: 首日上漲  ( +0.8元 / +1.29%)        
財報評分: 最新70分 / 平均62分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1720 生達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2663+0.8+1.29%+1.29%20120.51+263.09+1.32%+1.32%-0.03%-0.04%
'24/04/2562.2-0.5-0.8%+0.48%19857.42-274.32-1.36%-0.06%+0.56%+0.53%
'24/04/2462.7+0.4+0.64%+1.12%20131.74+532.46+2.72%+2.66%-2.08%-1.54%
'24/04/2362.3+0.8+1.3%+2.44%19599.28+188.06+0.97%+3.65%+0.33%-1.21%
'24/04/2261.5+0.6+0.99%+3.45%19411.22-115.9-0.59%+3.04%+1.58%+0.41%
'24/04/1960.9-1.1-1.77%+1.61%19527.12-774.08-3.81%-0.89%+2.04%+2.5%
'24/04/1862-0.4-0.64%+0.96%20301.2+87.87+0.43%-0.46%-1.07%+1.42%
'24/04/1762.4+0.4+0.65%+1.61%20213.33+311.37+1.56%+1.1%-0.91%+0.51%
'24/04/1662-1.6-2.52%-0.94%19901.96-547.81-2.68%-1.61%+0.16%+0.67%
'24/04/1563.6-0.6-0.93%-1.87%20449.77-286.8-1.38%-2.97%+0.45%+1.1%
'24/04/1264.2-0.5-0.77%-2.63%20736.57-16.65-0.08%-3.05%-0.69%+0.42%
'24/04/1164.7-1-1.52%-4.11%20753.22-10.31-0.05%-3.1%-1.47%-1.01%
'24/04/1065.7-0.8-1.2%-5.26%20763.53-32.67-0.16%-3.25%-1.04%-2.01%
'24/04/0966.500%-5.26%20796.2+378.5+1.85%-1.46%-1.85%-3.81%
'24/04/0866.5+0.8+1.22%-4.11%20417.7+80.1+0.39%-1.07%+0.83%-3.04%
'24/04/0365.7-0.7-1.05%-5.12%20337.6-128.97-0.63%-1.69%-0.42%-3.43%
'24/04/0266.400%-5.12%20466.57+244.24+1.21%-0.5%-1.21%-4.62%
'24/04/0166.400%-5.12%20222.33-72.12-0.36%-0.86%+0.36%-4.26%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2966.4+0.2+0.3%-4.83%20294.45+147.9+0.73%-0.13%-0.43%-4.7%
'24/03/2866.2-0.1-0.15%-4.98%20146.55-53.57-0.27%-0.39%+0.12%-4.58%
'24/03/2766.3+1.1+1.69%-3.37%20200.12+73.63+0.37%-0.03%+1.32%-3.34%
'24/03/2665.2-0.9-1.36%-4.69%20126.49-65.76-0.33%-0.36%-1.03%-4.33%
'24/03/2566.1+0.2+0.3%-4.4%20192.25-36.18-0.18%-0.53%+0.48%-3.87%
'24/03/2265.9+0.2+0.3%-4.11%20228.43+29.34+0.15%-0.39%+0.15%-3.72%
'24/03/2165.7-0.2-0.3%-4.4%20199.09+414.64+2.1%+1.7%-2.4%-6.1%
'24/03/2065.9+0.5+0.76%-3.67%19784.45-72.75-0.37%+1.33%+1.13%-5%
'24/03/1965.4+0.2+0.31%-3.37%19857.2-22.65-0.11%+1.21%+0.42%-4.58%
'24/03/1865.2+0.3+0.46%-2.93%19879.85+197.35+1%+2.23%-0.54%-5.15%
'24/03/1564.9-0.7-1.07%-3.96%19682.5-255.42-1.28%+0.92%+0.21%-4.88%
'24/03/1465.6+0.2+0.31%-3.67%19937.92+9.41+0.05%+0.96%+0.26%-4.63%
'24/03/1365.4-0.4-0.61%-4.26%19928.51+13.96+0.07%+1.03%-0.68%-5.29%
'24/03/1265.8+0.5+0.77%-3.52%19914.55+188.47+0.96%+2%-0.19%-5.52%
'24/03/1165.3-0.1-0.15%-3.67%19726.08-59.24-0.3%+1.69%+0.15%-5.36%
'24/03/0865.4-1-1.51%-5.12%19785.32+91.8+0.47%+2.17%-1.98%-7.29%
'24/03/0766.4-0.4-0.6%-5.69%19693.52+194.07+1%+3.19%-1.6%-8.87%
'24/03/0666.8-0.2-0.3%-5.97%19499.45+112.53+0.58%+3.78%-0.88%-9.75%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0567+0.6+0.9%-5.12%19386.92+81.61+0.42%+4.22%+0.48%-9.34%
'24/03/0466.4-0.1-0.15%-5.26%19305.31+369.38+1.95%+6.26%-2.1%-11.5%
'24/03/0166.5-0.4-0.6%-5.83%18935.93-30.84-0.16%+6.08%-0.44%-11.9%
'24/02/2966.9-1.2-1.76%-7.49%18966.77+112.36+0.6%+6.72%-2.36%-14.2%
'24/02/2768.1-0.4-0.58%-8.03%18854.41-93.64-0.49%+6.19%-0.09%-14.2%
'24/02/2668.5+1.4+2.09%-6.11%18948.05+58.86+0.31%+6.52%+1.78%-12.6%
'24/02/2367.1-0.7-1.03%-7.08%18889.19+36.41+0.19%+6.72%-1.22%-13.8%
'24/02/2267.8+0.2+0.3%-6.8%18852.78+176.47+0.94%+7.73%-0.64%-14.5%
'24/02/2167.6-0.1-0.15%-6.94%18676.31-76.85-0.41%+7.29%+0.26%-14.2%
'24/02/2067.7-0.3-0.44%-7.35%18753.16+117.36+0.63%+7.97%-1.07%-15.3%
'24/02/1968-0.4-0.58%-7.89%18635.8+28.55+0.15%+8.13%-0.73%-16%
'24/02/1668.4+1.4+2.09%-5.97%18607.25-37.32-0.2%+7.92%+2.29%-13.9%
'24/02/1567+2.8+4.36%-1.87%18644.57+548.5+3.03%+11.2%+1.33%-13.1%
'24/02/0564.2-0.2-0.31%-2.17%18096.07+36.14+0.2%+11.4%-0.51%-13.6%
'24/02/0264.400%-2.17%18059.93+91.82+0.51%+12%-0.51%-14.2%
'24/02/0164.4+0.3+0.47%-1.72%17968.11+78.55+0.44%+12.5%+0.03%-14.2%
'24/01/3164.1-0.1-0.16%-1.87%17889.56-145.07-0.8%+11.6%+0.64%-13.4%
'24/01/3064.2-0.6-0.93%-2.78%18034.63-85-0.47%+11%-0.46%-13.8%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.8+0.9+1.41%-1.41%18119.63+124.6+0.69%+11.8%+0.72%-13.2%
'24/01/2663.9-0.3-0.47%-1.87%17995.03-7.59-0.04%+11.8%-0.43%-13.6%
'24/01/2564.2+0.2+0.31%-1.56%18002.62+126.79+0.71%+12.6%-0.4%-14.1%
'24/01/2464-0.1-0.16%-1.72%17875.83+1.24+0.01%+12.6%-0.17%-14.3%
'24/01/2364.1+0.5+0.79%-0.94%17874.59+59.49+0.33%+12.9%+0.46%-13.9%
'24/01/2263.6+0.2+0.32%-0.63%17815.1+133.58+0.76%+13.8%-0.44%-14.4%
'24/01/1963.4+0.5+0.79%+0.16%17681.52+453.73+2.63%+16.8%-1.84%-16.6%
'24/01/1862.9-0.2-0.32%-0.16%17227.79+66+0.38%+17.2%-0.7%-17.4%
'24/01/1763.1-1.4-2.17%-2.33%17161.79-185.08-1.07%+16%-1.1%-18.3%
'24/01/1664.5-0.7-1.07%-3.37%17346.87-199.95-1.14%+14.7%+0.07%-18%
'24/01/1565.2+0.9+1.4%-2.02%17546.82+33.99+0.19%+14.9%+1.21%-16.9%
'24/01/1264.3-0.4-0.62%-2.63%17512.83-32.49-0.19%+14.7%-0.43%-17.3%
'24/01/1164.7+0.1+0.15%-2.48%17545.32+79.69+0.46%+15.2%-0.31%-17.7%
'24/01/1064.6-2-3%-5.41%17465.63-69.86-0.4%+14.7%-2.6%-20.1%
'24/01/0966.6+0.3+0.45%-4.98%17535.49-37.17-0.21%+14.5%+0.66%-19.5%
'24/01/0866.3-0.2-0.3%-5.26%17572.66+53.52+0.31%+14.8%-0.61%-20.1%
'24/01/0566.5+1.8+2.78%-2.63%17519.14-30.51-0.17%+14.6%+2.95%-17.3%
'24/01/0464.7-0.5-0.77%-3.37%17549.65-9.66-0.06%+14.6%-0.71%-18%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.2-0.2-0.31%-3.67%17559.31-294.45-1.65%+12.7%+1.34%-16.4%
'24/01/0265.4-0.5-0.76%-4.4%17853.76-77.05-0.43%+12.2%-0.33%-16.6%
'23/12/2965.9-0.1-0.15%-4.55%17930.81+20.44+0.11%+12.3%-0.26%-16.9%
'23/12/2866-0.3-0.45%-4.98%17910.37+18.87+0.11%+12.5%-0.56%-17.4%
'23/12/2766.3+0.5+0.76%-4.26%17891.5+139.77+0.79%+13.3%-0.03%-17.6%
'23/12/2665.8+0.6+0.92%-3.37%17751.73+146.89+0.83%+14.3%+0.09%-17.7%
'23/12/2565.2+0.1+0.15%-3.23%17604.84+8.21+0.05%+14.3%+0.1%-17.6%
'23/12/2265.1-0.2-0.31%-3.52%17596.63+52.89+0.3%+14.7%-0.61%-18.2%
'23/12/2165.3-0.9-1.36%-4.83%17543.74-91.46-0.52%+14.1%-0.84%-18.9%
'23/12/2066.2-0.3-0.45%-5.26%17635.2+58.65+0.33%+14.5%-0.78%-19.7%
'23/12/1966.5-0.9-1.34%-6.53%17576.55-75.48-0.43%+14%-0.91%-20.5%
'23/12/1867.4+0.8+1.2%-5.41%17652.03-21.84-0.12%+13.8%+1.32%-19.2%
'23/12/1566.6+0.1+0.15%-5.26%17673.87+20.76+0.12%+14%+0.03%-19.2%
'23/12/1466.5+0.1+0.15%-5.12%17653.11+184.18+1.05%+15.2%-0.9%-20.3%
'23/12/1366.4-0.2-0.3%-5.41%17468.93+18.3+0.1%+15.3%-0.4%-20.7%
'23/12/1266.6-0.9-1.33%-6.67%17450.63+32.29+0.19%+15.5%-1.52%-22.2%
'23/12/1167.5+1+1.5%-5.26%17418.34+34.35+0.2%+15.7%+1.3%-21%
'23/12/0866.5-0.2-0.3%-5.55%17383.99+105.25+0.61%+16.4%-0.91%-22%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.7-0.8-1.19%-6.67%17278.74-81.98-0.47%+15.9%-0.72%-22.6%
'23/12/0667.5-0.7-1.03%-7.62%17360.72+32.71+0.19%+16.1%-1.22%-23.7%
'23/12/0568.2-1.7-2.43%-9.87%17328.01-93.47-0.54%+15.5%-1.89%-25.4%
'23/12/0469.9+1.9+2.79%-7.35%17421.48-16.87-0.1%+15.4%+2.89%-22.7%
'23/12/0168+1.5+2.26%-5.26%17438.35+4.5+0.03%+15.4%+2.23%-20.7%
'23/11/3066.5-0.4-0.6%-5.83%17433.85+63.29+0.36%+15.8%-0.96%-21.7%
'23/11/2966.9+0.8+1.21%-4.69%17370.56+29.31+0.17%+16%+1.04%-20.7%
'23/11/2866.1-2.6-3.78%-8.3%17341.25+203.83+1.19%+17.4%-4.97%-25.7%
'23/11/2768.7+5.1+8.02%-0.94%17137.42-150-0.87%+16.4%+8.89%-17.3%
'23/11/2463.600%-0.94%17287.42-7.13-0.04%+16.3%+0.04%-17.3%
'23/11/2363.600%-0.94%17294.55-15.71-0.09%+16.2%+0.09%-17.2%
'23/11/2263.6+0.8+1.27%+0.32%17310.26-106.44-0.61%+15.5%+1.88%-15.2%
'23/11/2162.8-0.1-0.16%+0.16%17416.7+206.23+1.2%+16.9%-1.36%-16.7%
'23/11/2062.9+0.7+1.13%+1.29%17210.47+1.52+0.01%+16.9%+1.12%-15.6%
'23/11/1762.2+0.9+1.47%+2.77%17208.95+37.77+0.22%+17.2%+1.25%-14.4%
'23/11/1661.3+0.9+1.49%+4.3%17171.18+42.4+0.25%+17.5%+1.24%-13.2%
'23/11/1560.4+0.3+0.5%+4.83%17128.78+213.07+1.26%+18.9%-0.76%-14.1%
'23/11/1460.1+0.2+0.33%+5.18%16915.71+76.42+0.45%+19.5%-0.12%-14.3%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.9-0.9-1.48%+3.62%16839.29+156.62+0.94%+20.6%-2.42%-17%
'23/11/1060.8-0.4-0.65%+2.94%16682.67-62.98-0.38%+20.2%-0.27%-17.2%
'23/11/0961.2+0.2+0.33%+3.28%16745.65+4.82+0.03%+20.2%+0.3%-16.9%
'23/11/0861-0.5-0.81%+2.44%16740.83+55.88+0.33%+20.6%-1.14%-18.2%
'23/11/0761.5-0.2-0.32%+2.11%16684.95+35.59+0.21%+20.8%-0.53%-18.7%
'23/11/0661.7+0.2+0.33%+2.44%16649.36+141.71+0.86%+21.9%-0.53%-19.4%
'23/11/0361.5+0.5+0.82%+3.28%16507.65+110.7+0.68%+22.7%+0.14%-19.4%
'23/11/0261+0.2+0.33%+3.62%16396.95+358.39+2.23%+25.5%-1.9%-21.8%
'23/11/0160.8+0.4+0.66%+4.3%16038.56+37.29+0.23%+25.7%+0.43%-21.4%
'23/10/3160.4-0.8-1.31%+2.94%16001.27-148.41-0.92%+24.6%-0.39%-21.6%
'23/10/3061.2+0.3+0.49%+3.45%16149.68+15.07+0.09%+24.7%+0.4%-21.3%
'23/10/2760.9+1.1+1.84%+5.35%16134.61+60.87+0.38%+25.2%+1.46%-19.8%
'23/10/2659.8-0.6-0.99%+4.3%16073.74-285.15-1.74%+23%+0.75%-18.7%
'23/10/2560.4+0.4+0.67%+5%16358.89+49.13+0.3%+23.4%+0.37%-18.4%
'23/10/2460+0.6+1.01%+6.06%16309.76+58.4+0.36%+23.8%+0.65%-17.7%
'23/10/2359.4+0.7+1.19%+7.33%16251.36-189.36-1.15%+22.4%+2.34%-15.1%
'23/10/2058.7-1.1-1.84%+5.35%16440.72-12.01-0.07%+22.3%-1.77%-16.9%
'23/10/1959.8-0.5-0.83%+4.48%16452.73+11.82+0.07%+22.4%-0.9%-17.9%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860.300%+4.48%16440.91-201.64-1.21%+20.9%+1.21%-16.4%
'23/10/1760.3+0.1+0.17%+4.65%16642.55-9.69-0.06%+20.8%+0.23%-16.2%
'23/10/1660.2-0.9-1.47%+3.11%16652.24-130.33-0.78%+19.9%-0.69%-16.8%
'23/10/1361.1-0.4-0.65%+2.44%16782.57-43.34-0.26%+19.6%-0.39%-17.1%
'23/10/1261.5+0.4+0.65%+3.11%16825.91+153.88+0.92%+20.7%-0.27%-17.6%
'23/10/1161.1-5.4-8.12%-5.26%16672.03+151.46+0.92%+21.8%-9.04%-27.1%
'23/10/0666.5+0.9+1.37%-3.96%16520.57+67.05+0.41%+22.3%+0.96%-26.3%
'23/10/0565.6+0.6+0.92%-3.08%16453.52+180.14+1.11%+23.6%-0.19%-26.7%
'23/10/0465-1.1-1.66%-4.69%16273.38-180.96-1.1%+22.3%-0.56%-27%
'23/10/0366.100%-4.69%16454.34-102.97-0.62%+21.5%+0.62%-26.2%
'23/10/0266.100%-4.69%16557.31+203.57+1.24%+23%-1.24%-27.7%
'23/09/2866.1+1.6+2.48%-2.33%16353.74+43.38+0.27%+23.4%+2.21%-25.7%
'23/09/2764.5-0.3-0.46%-2.78%16310.36+34.29+0.21%+23.6%-0.67%-26.4%
'23/09/2664.8-1-1.52%-4.26%16276.07-176.16-1.07%+22.3%-0.45%-26.6%
'23/09/2565.8+1+1.54%-2.78%16452.23+107.75+0.66%+23.1%+0.88%-25.9%
'23/09/2264.8+0.3+0.47%-2.33%16344.48+27.81+0.17%+23.3%+0.3%-25.6%
'23/09/2164.5-0.7-1.07%-3.37%16316.67-218.08-1.32%+21.7%+0.25%-25.1%
'23/09/2065.2-0.6-0.91%-4.26%16534.75-101.57-0.61%+20.9%-0.3%-25.2%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1965.8-0.8-1.2%-5.41%16636.32-61.92-0.37%+20.5%-0.83%-25.9%
'23/09/1866.6+0.2+0.3%-5.12%16698.24-222.68-1.32%+18.9%+1.62%-24%
'23/09/1566.4-0.6-0.9%-5.97%16920.92+113.36+0.67%+19.7%-1.57%-25.7%
'23/09/1467-0.2-0.3%-6.25%16807.56+226.05+1.36%+21.3%-1.66%-27.6%
'23/09/1367.2+1+1.51%-4.83%16581.51+8.8+0.05%+21.4%+1.46%-26.2%
'23/09/1266.2+1.4+2.16%-2.78%16572.71+139.76+0.85%+22.4%+1.31%-25.2%
'23/09/1164.8+1.2+1.89%-0.94%16432.95-143.07-0.86%+21.4%+2.75%-22.3%
'23/09/0863.6+0.1+0.16%-0.79%16576.02-43.12-0.26%+21.1%+0.42%-21.9%
'23/09/0763.5-0.8-1.24%-2.02%16619.14-119.02-0.71%+20.2%-0.53%-22.2%
'23/09/0664.3+0.9+1.42%-0.63%16738.16-53.45-0.32%+19.8%+1.74%-20.5%
'23/09/0563.4-0.5-0.78%-1.41%16791.61+1.92+0.01%+19.8%-0.79%-21.2%
'23/09/0463.9-0.7-1.08%-2.48%16789.69+144.75+0.87%+20.9%-1.95%-23.4%
'23/09/0164.6+0.8+1.25%-1.25%16644.94+10.43+0.06%+21%+1.19%-22.2%
'23/08/3163.8+0.9+1.43%+0.16%16634.51-85.31-0.51%+20.3%+1.94%-20.2%
'23/08/3062.9+1.2+1.94%+2.11%16719.82+96.17+0.58%+21%+1.36%-18.9%
'23/08/2961.7+0.2+0.33%+2.44%16623.65+114.39+0.69%+21.9%-0.36%-19.4%
'23/08/2861.5-1-1.6%+0.8%16509.26+27.68+0.17%+22.1%-1.77%-21.3%
'23/08/2562.5-0.2-0.32%+0.48%16481.58-289.29-1.72%+20%+1.4%-19.5%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.7-0.3-0.48%0%16770.87+193.97+1.17%+21.4%-1.65%-21.4%
'23/08/2363-1-1.56%-1.56%16576.9+139.29+0.85%+22.4%-2.41%-24%
'23/08/2264+0.2+0.31%-1.25%16437.61+56.12+0.34%+22.8%-0.03%-24.1%
'23/08/2163.8-0.3-0.47%-1.72%16381.49+0.180%+22.8%-0.47%-24.5%
'23/08/1864.1+0.9+1.42%-0.32%16381.31-135.35-0.82%+21.8%+2.24%-22.1%
'23/08/1763.2+0.2+0.32%0%16516.66+69.88+0.42%+22.3%-0.1%-22.3%
'23/08/166300%0%16446.78-8.02-0.05%+22.3%+0.05%-22.3%
'23/08/1563+1.3+2.11%+2.11%16454.8+61.14+0.37%+22.7%+1.74%-20.6%
'23/08/1461.7-3.7-5.66%-3.67%16393.66-207.59-1.25%+21.2%-4.41%-24.9%
'23/08/1165.4+0.7+1.08%-2.63%16601.25-33.45-0.2%+21%+1.28%-23.6%
'23/08/1064.7+2.7+4.35%+1.61%16634.7-236.24-1.4%+19.3%+5.75%-17.6%
'23/08/0962+0.8+1.31%+2.94%16870.94-6.13-0.04%+19.2%+1.35%-16.3%
'23/08/0861.2-0.7-1.13%+1.78%16877.07-118.93-0.7%+18.4%-0.43%-16.6%
'23/08/0761.9+0.9+1.48%+3.28%16996+152.32+0.9%+19.5%+0.58%-16.2%
'23/08/0461+0.1+0.16%+3.45%16843.68-50.05-0.3%+19.1%+0.46%-15.7%
'23/08/0263.4-1.1-1.71%+1.55%16893.73-319.14-1.85%+16.9%+0.14%-15.3%
'23/08/0164.5+0.1+0.16%+1.71%17212.87+67.44+0.39%+17.4%-0.23%-15.6%
'23/07/3164.4+0.1+0.16%+1.87%17145.43-147.5-0.85%+16.4%+1.01%-14.5%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.3-1.1-1.68%+0.15%17292.93+51.11+0.3%+16.7%-1.98%-16.5%
'23/07/2765.4+0.2+0.31%+0.46%17241.82+79.27+0.46%+17.2%-0.15%-16.8%
'23/07/2665.2-1.4-2.1%-1.65%17162.55-36.34-0.21%+17%-1.89%-18.6%
'23/07/2566.6+0.3+0.45%-1.21%17198.89+165.28+0.97%+18.1%-0.52%-19.3%
'23/07/2466.3+0.2+0.3%-0.91%17033.61+2.91+0.02%+18.1%+0.28%-19.1%
'23/07/2166.1-0.4-0.6%-1.5%17030.7-134.19-0.78%+17.2%+0.18%-18.7%
'23/07/2066.5-0.1-0.15%-1.65%17164.89+48.45+0.28%+17.6%-0.43%-19.2%
'23/07/1966.6+0.9+1.37%-0.3%17116.44-111.47-0.65%+16.8%+2.02%-17.1%
'23/07/1865.7-2-2.95%-3.25%17227.91-106.38-0.61%+16.1%-2.34%-19.3%
'23/07/1767.7+1.7+2.58%-0.76%17334.29+50.58+0.29%+16.4%+2.29%-17.2%
'23/07/1466+1.1+1.69%+0.92%17283.71+222.31+1.3%+17.9%+0.39%-17%
'23/07/1364.9+0.6+0.93%+1.87%17061.4+99.37+0.59%+18.6%+0.34%-16.8%
'23/07/1264.3-1.2-1.83%0%16962.03+63.12+0.37%+19.1%-2.2%-19.1%
'23/07/1165.5-1.7-2.53%-2.53%16898.91+246.11+1.48%+20.8%-4.01%-23.4%
'23/07/1067.2-0.6-0.88%-3.39%16652.8-11.41-0.07%+20.7%-0.81%-24.1%
'23/07/0767.8-1.3-1.88%-5.21%16664.21-97.96-0.58%+20%-1.3%-25.2%
'23/07/0669.1-0.8-1.14%-6.29%16762.17-294.26-1.73%+18%+0.59%-24.3%
'23/07/0569.9+0.3+0.43%-5.89%17056.43-84.34-0.49%+17.4%+0.92%-23.3%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0469.6-1.1-1.56%-7.36%17140.77+56.57+0.33%+17.8%-1.89%-25.1%
'23/07/0370.7-1.1-1.53%-8.77%17084.2+168.66+1%+18.9%-2.53%-27.7%
'23/06/3071.8+1.5+2.13%-6.83%16915.54-26.76-0.16%+18.8%+2.29%-25.6%
'23/06/2970.3+1.3+1.88%-5.07%16942.3+6.67+0.04%+18.8%+1.84%-23.9%
'23/06/286900%-5.07%16935.63+47.73+0.28%+19.1%-0.28%-24.2%
'23/06/2769+1.3+1.92%-3.25%16887.9-171.34-1%+17.9%+2.92%-21.2%
'23/06/2667.7-0.5-0.73%-3.96%17059.24-143.16-0.83%+17%+0.1%-20.9%
'23/06/2168.2-0.1-0.15%-4.1%17202.4+17.49+0.1%+17.1%-0.25%-21.2%
'23/06/2068.3-0.9-1.3%-5.35%17184.91-89.65-0.52%+16.5%-0.78%-21.8%
'23/06/1969.2-0.5-0.72%-6.03%17274.56-14.35-0.08%+16.4%-0.64%-22.4%
'23/06/1669.7-0.3-0.43%-6.43%17288.91-46.07-0.27%+16.1%-0.16%-22.5%
'23/06/1570+0.2+0.29%-6.16%17334.98+96.84+0.56%+16.7%-0.27%-22.9%
'23/06/1469.8-0.5-0.71%-6.83%17238.14+21.54+0.13%+16.9%-0.84%-23.7%
'23/06/1370.3-0.3-0.42%-7.22%17216.6+261.23+1.54%+18.7%-1.96%-25.9%
'23/06/1270.6-2.7-3.68%-10.6%16955.37+68.97+0.41%+19.2%-4.09%-29.8%
'23/06/0973.3+1.2+1.66%-9.15%16886.4+152.71+0.91%+20.2%+0.75%-29.4%
'23/06/0872.1-5.9-7.56%-16%16733.69-188.79-1.12%+18.9%-6.44%-34.9%
'23/06/0778+3.7+4.98%-11.8%16922.48+160.82+0.96%+20%+4.02%-31.9%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0674.3+1.6+2.2%-9.9%16761.66+47.23+0.28%+20.4%+1.92%-30.3%
'23/06/0572.7+1.1+1.54%-8.52%16714.43+7.52+0.05%+20.4%+1.49%-29%
'23/06/0271.6+0.1+0.14%-8.39%16706.91+194.26+1.18%+21.8%-1.04%-30.2%
'23/06/0171.5+0.6+0.85%-7.62%16512.65-66.31-0.4%+21.4%+1.25%-29%
'23/05/3170.9+0.8+1.14%-6.56%16578.96-43.78-0.26%+21%+1.4%-27.6%
'23/05/3070.1-0.7-0.99%-7.49%16622.74-13.56-0.08%+20.9%-0.91%-28.4%
'23/05/2970.8+0.9+1.29%-6.29%16636.3+131.25+0.8%+21.9%+0.49%-28.2%
'23/05/2669.9-1.3-1.83%-8.01%16505.05+213.05+1.31%+23.5%-3.14%-31.5%
'23/05/2571.2+0.3+0.42%-7.62%16292+132.68+0.82%+24.5%-0.4%-32.1%
'23/05/2470.9-0.2-0.28%-7.88%16159.32-28.71-0.18%+24.3%-0.1%-32.2%
'23/05/2371.1+1+1.43%-6.56%16188.03+7.14+0.04%+24.3%+1.39%-30.9%
'23/05/2270.1+0.7+1.01%-5.62%16180.89+5.97+0.04%+24.4%+0.97%-30%
'23/05/1969.4+0.4+0.58%-5.07%16174.92+73.04+0.45%+25%+0.13%-30%
'23/05/186900%-5.07%16101.88+176.59+1.11%+26.3%-1.11%-31.4%
'23/05/1769+0.9+1.32%-3.82%15925.29+251.39+1.6%+28.4%-0.28%-32.2%
'23/05/1668.1+1+1.49%-2.38%15673.9+198.85+1.28%+30%+0.21%-32.4%
'23/05/1567.1-0.7-1.03%-3.39%15475.05-27.31-0.18%+29.8%-0.85%-33.2%
'23/05/1267.8-0.3-0.44%-3.82%15502.36-12.28-0.08%+29.7%-0.36%-33.5%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1168.1-4.6-6.33%-9.9%15514.64-127.12-0.81%+28.6%-5.52%-38.5%
'23/05/1072.7+1+1.39%-8.65%15641.76-85.94-0.55%+27.9%+1.94%-36.6%
'23/05/0971.7-3.3-4.4%-12.7%15727.7+28.13+0.18%+28.2%-4.58%-40.8%
'23/05/0875+0.3+0.4%-12.3%15699.57+73.5+0.47%+28.8%-0.07%-41.1%
'23/05/0574.7-0.3-0.4%-12.7%15626.07+17.04+0.11%+28.9%-0.51%-41.6%
'23/05/0475+0.9+1.21%-11.6%15609.03+55.62+0.36%+29.4%+0.85%-41%
'23/05/0374.1+0.1+0.14%-11.5%15553.41-83.07-0.53%+28.7%+0.67%-40.2%
'23/05/0274-2.2-2.89%-14%15636.48+57.3+0.37%+29.1%-3.26%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。