≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1712 興農資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.7 39.85 -0.15 -0.38% 0.63% 39.85 39.85 39.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5582,215萬 643 0.9張/筆 39.7元 1.96 15.88 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9313,696萬 869 1.1張/筆 39.7元 +0.25 (+0.63%)

連漲連跌: 首日下跌  ( -0.15元 / -0.38%)        
財報評分: 最新51分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1712 興農 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.7-0.15-0.38%-0.38%20120.51+263.09+1.32%+1.32%-1.7%-1.7%
'24/04/2539.85+0.25+0.63%+0.25%19857.42-274.32-1.36%-0.06%+1.99%+0.31%
'24/04/2439.600%+0.25%20131.74+532.46+2.72%+2.66%-2.72%-2.41%
'24/04/2339.6+0.05+0.13%+0.38%19599.28+188.06+0.97%+3.65%-0.84%-3.27%
'24/04/2239.55+0.5+1.28%+1.66%19411.22-115.9-0.59%+3.04%+1.87%-1.37%
'24/04/1939.05-0.95-2.38%-0.75%19527.12-774.08-3.81%-0.89%+1.43%+0.14%
'24/04/1840+0.8+2.04%+1.28%20301.2+87.87+0.43%-0.46%+1.61%+1.73%
'24/04/1739.2+0.5+1.29%+2.58%20213.33+311.37+1.56%+1.1%-0.27%+1.49%
'24/04/1638.7-0.45-1.15%+1.4%19901.96-547.81-2.68%-1.61%+1.53%+3.01%
'24/04/1539.15+0.1+0.26%+1.66%20449.77-286.8-1.38%-2.97%+1.64%+4.64%
'24/04/1239.05+0.25+0.64%+2.32%20736.57-16.65-0.08%-3.05%+0.72%+5.37%
'24/04/1138.8-0.1-0.26%+2.06%20753.22-10.31-0.05%-3.1%-0.21%+5.15%
'24/04/1038.9-0.1-0.26%+1.79%20763.53-32.67-0.16%-3.25%-0.1%+5.04%
'24/04/0939+0.2+0.52%+2.32%20796.2+378.5+1.85%-1.46%-1.33%+3.78%
'24/04/0838.8-0.1-0.26%+2.06%20417.7+80.1+0.39%-1.07%-0.65%+3.12%
'24/04/0338.9-0.05-0.13%+1.93%20337.6-128.97-0.63%-1.69%+0.5%+3.62%
'24/04/0238.95+0.05+0.13%+2.06%20466.57+244.24+1.21%-0.5%-1.08%+2.56%
'24/04/0138.9+0.2+0.52%+2.58%20222.33-72.12-0.36%-0.86%+0.88%+3.44%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.7-0.4-1.02%+1.53%20294.45+147.9+0.73%-0.13%-1.75%+1.66%
'24/03/2839.1+0.3+0.77%+2.32%20146.55-53.57-0.27%-0.39%+1.04%+2.71%
'24/03/2738.8+0.35+0.91%+3.25%20200.12+73.63+0.37%-0.03%+0.54%+3.28%
'24/03/2638.45-0.2-0.52%+2.72%20126.49-65.76-0.33%-0.36%-0.19%+3.07%
'24/03/2538.6500%+2.72%20192.25-36.18-0.18%-0.53%+0.18%+3.25%
'24/03/2238.65-0.55-1.4%+1.28%20228.43+29.34+0.15%-0.39%-1.55%+1.66%
'24/03/2139.2-0.45-1.13%+0.13%20199.09+414.64+2.1%+1.7%-3.23%-1.57%
'24/03/2039.65+0.7+1.8%+1.93%19784.45-72.75-0.37%+1.33%+2.17%+0.6%
'24/03/1938.95-0.1-0.26%+1.66%19857.2-22.65-0.11%+1.21%-0.15%+0.45%
'24/03/1839.05+0.25+0.64%+2.32%19879.85+197.35+1%+2.23%-0.36%+0.09%
'24/03/1538.8+0.3+0.78%+3.12%19682.5-255.42-1.28%+0.92%+2.06%+2.2%
'24/03/1438.5-0.7-1.79%+1.28%19937.92+9.41+0.05%+0.96%-1.84%+0.31%
'24/03/1342-0.1-0.24%+0.95%19928.51+13.96+0.07%+1.03%-0.31%-0.08%
'24/03/1242.1+0.2+0.48%+1.43%19914.55+188.47+0.96%+2%-0.48%-0.57%
'24/03/1141.9-0.05-0.12%+1.31%19726.08-59.24-0.3%+1.69%+0.18%-0.38%
'24/03/0841.9500%+1.31%19785.32+91.8+0.47%+2.17%-0.47%-0.86%
'24/03/0741.95-0.25-0.59%+0.71%19693.52+194.07+1%+3.19%-1.59%-2.47%
'24/03/0642.2+0.1+0.24%+0.95%19499.45+112.53+0.58%+3.78%-0.34%-2.83%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.1+0.5+1.2%+2.16%19386.92+81.61+0.42%+4.22%+0.78%-2.06%
'24/03/0441.6-0.3-0.72%+1.43%19305.31+369.38+1.95%+6.26%-2.67%-4.82%
'24/03/0141.9-0.3-0.71%+0.71%18935.93-30.84-0.16%+6.08%-0.55%-5.37%
'24/02/2942.2+0.4+0.96%+1.67%18966.77+112.36+0.6%+6.72%+0.36%-5.04%
'24/02/2741.800%+1.67%18854.41-93.64-0.49%+6.19%+0.49%-4.51%
'24/02/2641.8+2+5.03%+6.78%18948.05+58.86+0.31%+6.52%+4.72%+0.27%
'24/02/2339.8-0.1-0.25%+6.52%18889.19+36.41+0.19%+6.72%-0.44%-0.21%
'24/02/2239.9+0.05+0.13%+6.65%18852.78+176.47+0.94%+7.73%-0.81%-1.08%
'24/02/2139.85+0.55+1.4%+8.14%18676.31-76.85-0.41%+7.29%+1.81%+0.85%
'24/02/2039.3-0.6-1.5%+6.52%18753.16+117.36+0.63%+7.97%-2.13%-1.45%
'24/02/1939.9+0.75+1.92%+8.56%18635.8+28.55+0.15%+8.13%+1.77%+0.42%
'24/02/1639.15+0.5+1.29%+9.96%18607.25-37.32-0.2%+7.92%+1.49%+2.04%
'24/02/1538.65+0.05+0.13%+10.1%18644.57+548.5+3.03%+11.2%-2.9%-1.08%
'24/02/0538.6+0.1+0.26%+10.4%18096.07+36.14+0.2%+11.4%+0.06%-1.02%
'24/02/0238.5-0.15-0.39%+9.96%18059.93+91.82+0.51%+12%-0.9%-2.02%
'24/02/0138.65+0.05+0.13%+10.1%17968.11+78.55+0.44%+12.5%-0.31%-2.37%
'24/01/3138.600%+10.1%17889.56-145.07-0.8%+11.6%+0.8%-1.46%
'24/01/3038.6-0.2-0.52%+9.54%18034.63-85-0.47%+11%-0.05%-1.51%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.8-0.05-0.13%+9.4%18119.63+124.6+0.69%+11.8%-0.82%-2.42%
'24/01/2638.85+0.15+0.39%+9.82%17995.03-7.59-0.04%+11.8%+0.43%-1.95%
'24/01/2538.7+0.35+0.91%+10.8%18002.62+126.79+0.71%+12.6%+0.2%-1.74%
'24/01/2438.35+0.05+0.13%+11%17875.83+1.24+0.01%+12.6%+0.12%-1.6%
'24/01/2338.3+0.2+0.52%+11.5%17874.59+59.49+0.33%+12.9%+0.19%-1.39%
'24/01/2238.1-0.05-0.13%+11.4%17815.1+133.58+0.76%+13.8%-0.89%-2.39%
'24/01/1938.1500%+11.4%17681.52+453.73+2.63%+16.8%-2.63%-5.39%
'24/01/1838.15+0.05+0.13%+11.5%17227.79+66+0.38%+17.2%-0.25%-5.69%
'24/01/1738.1-0.35-0.91%+10.5%17161.79-185.08-1.07%+16%+0.16%-5.46%
'24/01/1638.45-0.25-0.65%+9.82%17346.87-199.95-1.14%+14.7%+0.49%-4.85%
'24/01/1538.7+0.5+1.31%+11.3%17546.82+33.99+0.19%+14.9%+1.12%-3.63%
'24/01/1238.2-0.05-0.13%+11.1%17512.83-32.49-0.19%+14.7%+0.06%-3.57%
'24/01/1138.25+0.2+0.53%+11.7%17545.32+79.69+0.46%+15.2%+0.07%-3.51%
'24/01/1038.05-0.05-0.13%+11.5%17465.63-69.86-0.4%+14.7%+0.27%-3.19%
'24/01/0938.1-0.1-0.26%+11.3%17535.49-37.17-0.21%+14.5%-0.05%-3.24%
'24/01/0838.2-0.1-0.26%+11%17572.66+53.52+0.31%+14.8%-0.57%-3.88%
'24/01/0538.3+0.15+0.39%+11.4%17519.14-30.51-0.17%+14.6%+0.56%-3.25%
'24/01/0438.1500%+11.4%17549.65-9.66-0.06%+14.6%+0.06%-3.18%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.15-0.35-0.91%+10.4%17559.31-294.45-1.65%+12.7%+0.74%-2.31%
'24/01/0238.5+0.05+0.13%+10.5%17853.76-77.05-0.43%+12.2%+0.56%-1.68%
'23/12/2938.45-0.1-0.26%+10.2%17930.81+20.44+0.11%+12.3%-0.37%-2.09%
'23/12/2838.55+0.1+0.26%+10.5%17910.37+18.87+0.11%+12.5%+0.15%-1.93%
'23/12/2738.45+0.1+0.26%+10.8%17891.5+139.77+0.79%+13.3%-0.53%-2.52%
'23/12/2638.35+0.3+0.79%+11.7%17751.73+146.89+0.83%+14.3%-0.04%-2.59%
'23/12/2538.05-0.25-0.65%+11%17604.84+8.21+0.05%+14.3%-0.7%-3.38%
'23/12/2238.3+0.1+0.26%+11.3%17596.63+52.89+0.3%+14.7%-0.04%-3.43%
'23/12/2138.2-0.3-0.78%+10.4%17543.74-91.46-0.52%+14.1%-0.26%-3.7%
'23/12/2038.5+0.4+1.05%+11.5%17635.2+58.65+0.33%+14.5%+0.72%-2.93%
'23/12/1938.1-0.7-1.8%+9.54%17576.55-75.48-0.43%+14%-1.37%-4.45%
'23/12/1838.8-0.05-0.13%+9.4%17652.03-21.84-0.12%+13.8%-0.01%-4.45%
'23/12/1538.85+0.2+0.52%+9.96%17673.87+20.76+0.12%+14%+0.4%-4.02%
'23/12/1438.65+0.4+1.05%+11.1%17653.11+184.18+1.05%+15.2%0%-4.07%
'23/12/1338.25+0.15+0.39%+11.5%17468.93+18.3+0.1%+15.3%+0.29%-3.75%
'23/12/1238.1+0.15+0.4%+12%17450.63+32.29+0.19%+15.5%+0.21%-3.52%
'23/12/1137.95+0.1+0.26%+12.3%17418.34+34.35+0.2%+15.7%+0.06%-3.46%
'23/12/0837.85+0.25+0.66%+13%17383.99+105.25+0.61%+16.4%+0.05%-3.41%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.6-0.5-1.31%+11.5%17278.74-81.98-0.47%+15.9%-0.84%-4.35%
'23/12/0638.1-0.1-0.26%+11.3%17360.72+32.71+0.19%+16.1%-0.45%-4.86%
'23/12/0538.2+0.4+1.06%+12.4%17328.01-93.47-0.54%+15.5%+1.6%-3.06%
'23/12/0437.8+0.25+0.67%+13.2%17421.48-16.87-0.1%+15.4%+0.77%-2.2%
'23/12/0137.55-0.25-0.66%+12.4%17438.35+4.5+0.03%+15.4%-0.69%-2.98%
'23/11/3037.8+0.4+1.07%+13.6%17433.85+63.29+0.36%+15.8%+0.71%-2.19%
'23/11/2937.4+0.1+0.27%+13.9%17370.56+29.31+0.17%+16%+0.1%-2.09%
'23/11/2837.3+0.15+0.4%+14.4%17341.25+203.83+1.19%+17.4%-0.79%-3.01%
'23/11/2737.15-0.3-0.8%+13.5%17137.42-150-0.87%+16.4%+0.07%-2.9%
'23/11/2437.45+0.1+0.27%+13.8%17287.42-7.13-0.04%+16.3%+0.31%-2.55%
'23/11/2337.35-0.15-0.4%+13.3%17294.55-15.71-0.09%+16.2%-0.31%-2.9%
'23/11/2237.5+0.05+0.13%+13.5%17310.26-106.44-0.61%+15.5%+0.74%-2.04%
'23/11/2137.45+0.2+0.54%+14.1%17416.7+206.23+1.2%+16.9%-0.66%-2.81%
'23/11/2037.25+0.05+0.13%+14.2%17210.47+1.52+0.01%+16.9%+0.12%-2.67%
'23/11/1737.2-0.15-0.4%+13.8%17208.95+37.77+0.22%+17.2%-0.62%-3.39%
'23/11/1637.3500%+13.8%17171.18+42.4+0.25%+17.5%-0.25%-3.68%
'23/11/1537.35+0.3+0.81%+14.7%17128.78+213.07+1.26%+18.9%-0.45%-4.24%
'23/11/1437.05+0.35+0.95%+15.8%16915.71+76.42+0.45%+19.5%+0.5%-3.68%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.7+0.05+0.14%+16%16839.29+156.62+0.94%+20.6%-0.8%-4.65%
'23/11/1036.6500%+16%16682.67-62.98-0.38%+20.2%+0.38%-4.19%
'23/11/0936.65-0.15-0.41%+15.5%16745.65+4.82+0.03%+20.2%-0.44%-4.7%
'23/11/0836.8+0.05+0.14%+15.6%16740.83+55.88+0.33%+20.6%-0.19%-4.94%
'23/11/0736.75+0.1+0.27%+16%16684.95+35.59+0.21%+20.8%+0.06%-4.89%
'23/11/0636.65-0.15-0.41%+15.5%16649.36+141.71+0.86%+21.9%-1.27%-6.4%
'23/11/0336.8+0.5+1.38%+17.1%16507.65+110.7+0.68%+22.7%+0.7%-5.63%
'23/11/0236.3+0.05+0.14%+17.2%16396.95+358.39+2.23%+25.5%-2.09%-8.21%
'23/11/0136.25-0.25-0.68%+16.4%16038.56+37.29+0.23%+25.7%-0.91%-9.3%
'23/10/3136.5-0.8-2.14%+13.9%16001.27-148.41-0.92%+24.6%-1.22%-10.6%
'23/10/3037.3-0.4-1.06%+12.7%16149.68+15.07+0.09%+24.7%-1.15%-12%
'23/10/2737.7-0.1-0.26%+12.4%16134.61+60.87+0.38%+25.2%-0.64%-12.7%
'23/10/2637.8-0.05-0.13%+12.3%16073.74-285.15-1.74%+23%+1.61%-10.7%
'23/10/2537.85+0.65+1.75%+14.2%16358.89+49.13+0.3%+23.4%+1.45%-9.12%
'23/10/2437.2+0.1+0.27%+14.6%16309.76+58.4+0.36%+23.8%-0.09%-9.25%
'23/10/2337.1+0.1+0.27%+14.9%16251.36-189.36-1.15%+22.4%+1.42%-7.52%
'23/10/2037-1-2.63%+11.8%16440.72-12.01-0.07%+22.3%-2.56%-10.5%
'23/10/1938+0.4+1.06%+13%16452.73+11.82+0.07%+22.4%+0.99%-9.35%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.6-0.3-0.79%+12.1%16440.91-201.64-1.21%+20.9%+0.42%-8.76%
'23/10/1737.9-0.9-2.32%+9.54%16642.55-9.69-0.06%+20.8%-2.26%-11.3%
'23/10/1638.8+0.65+1.7%+11.4%16652.24-130.33-0.78%+19.9%+2.48%-8.49%
'23/10/1338.15+0.25+0.66%+12.1%16782.57-43.34-0.26%+19.6%+0.92%-7.44%
'23/10/1237.9+0.05+0.13%+12.3%16825.91+153.88+0.92%+20.7%-0.79%-8.4%
'23/10/1137.85+1.2+3.27%+16%16672.03+151.46+0.92%+21.8%+2.35%-5.83%
'23/10/0636.65+0.25+0.69%+16.8%16520.57+67.05+0.41%+22.3%+0.28%-5.53%
'23/10/0536.400%+16.8%16453.52+180.14+1.11%+23.6%-1.11%-6.88%
'23/10/0436.4-0.1-0.27%+16.4%16273.38-180.96-1.1%+22.3%+0.83%-5.84%
'23/10/0336.5-0.15-0.41%+16%16454.34-102.97-0.62%+21.5%+0.21%-5.56%
'23/10/0236.65+0.1+0.27%+16.3%16557.31+203.57+1.24%+23%-0.97%-6.75%
'23/09/2836.55-0.35-0.95%+15.2%16353.74+43.38+0.27%+23.4%-1.22%-8.18%
'23/09/2736.9+0.3+0.82%+16.1%16310.36+34.29+0.21%+23.6%+0.61%-7.5%
'23/09/2636.6-0.2-0.54%+15.5%16276.07-176.16-1.07%+22.3%+0.53%-6.81%
'23/09/2536.8+0.15+0.41%+16%16452.23+107.75+0.66%+23.1%-0.25%-7.14%
'23/09/2236.65-0.1-0.27%+15.6%16344.48+27.81+0.17%+23.3%-0.44%-7.67%
'23/09/2136.75-0.35-0.94%+14.6%16316.67-218.08-1.32%+21.7%+0.38%-7.13%
'23/09/2037.1+0.05+0.13%+14.7%16534.75-101.57-0.61%+20.9%+0.74%-6.23%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.05+0.4+1.09%+16%16636.32-61.92-0.37%+20.5%+1.46%-4.53%
'23/09/1836.65+0.15+0.41%+16.4%16698.24-222.68-1.32%+18.9%+1.73%-2.47%
'23/09/1536.500%+16.4%16920.92+113.36+0.67%+19.7%-0.67%-3.27%
'23/09/1436.5-0.15-0.41%+16%16807.56+226.05+1.36%+21.3%-1.77%-5.38%
'23/09/1336.65+0.05+0.14%+16.1%16581.51+8.8+0.05%+21.4%+0.09%-5.29%
'23/09/1236.6-0.3-0.81%+15.2%16572.71+139.76+0.85%+22.4%-1.66%-7.26%
'23/09/1136.9+0.1+0.27%+15.5%16432.95-143.07-0.86%+21.4%+1.13%-5.89%
'23/09/0836.800%+15.5%16576.02-43.12-0.26%+21.1%+0.26%-5.58%
'23/09/0736.8+0.3+0.82%+16.4%16619.14-119.02-0.71%+20.2%+1.53%-3.77%
'23/09/0636.5+0.15+0.41%+16.9%16738.16-53.45-0.32%+19.8%+0.73%-2.91%
'23/09/0536.35-0.25-0.68%+16.1%16791.61+1.92+0.01%+19.8%-0.69%-3.72%
'23/09/0436.6+0.05+0.14%+16.3%16789.69+144.75+0.87%+20.9%-0.73%-4.6%
'23/09/0136.55+0.05+0.14%+16.4%16644.94+10.43+0.06%+21%+0.08%-4.52%
'23/08/3136.5+0.5+1.39%+18.1%16634.51-85.31-0.51%+20.3%+1.9%-2.28%
'23/08/3036+0.05+0.14%+18.2%16719.82+96.17+0.58%+21%-0.44%-2.82%
'23/08/2935.9500%+18.2%16623.65+114.39+0.69%+21.9%-0.69%-3.65%
'23/08/2835.95+0.4+1.13%+19.5%16509.26+27.68+0.17%+22.1%+0.96%-2.53%
'23/08/2535.55+0.05+0.14%+19.7%16481.58-289.29-1.72%+20%+1.86%-0.25%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.500%+19.7%16770.87+193.97+1.17%+21.4%-1.17%-1.66%
'23/08/2335.5+0.05+0.14%+19.9%16576.9+139.29+0.85%+22.4%-0.71%-2.52%
'23/08/2235.45-0.25-0.7%+19%16437.61+56.12+0.34%+22.8%-1.04%-3.78%
'23/08/2135.7-0.05-0.14%+18.9%16381.49+0.180%+22.8%-0.14%-3.94%
'23/08/1835.75+0.45+1.27%+20.4%16381.31-135.35-0.82%+21.8%+2.09%-1.42%
'23/08/1735.3+0.15+0.43%+20.9%16516.66+69.88+0.42%+22.3%+0.01%-1.43%
'23/08/1635.15-0.35-0.99%+19.7%16446.78-8.02-0.05%+22.3%-0.94%-2.56%
'23/08/1535.5+0.3+0.85%+20.7%16454.8+61.14+0.37%+22.7%+0.48%-1.99%
'23/08/1435.2-0.25-0.71%+19.9%16393.66-207.59-1.25%+21.2%+0.54%-1.31%
'23/08/1135.45-0.2-0.56%+19.2%16601.25-33.45-0.2%+21%-0.36%-1.74%
'23/08/1035.65-0.15-0.42%+18.7%16634.7-236.24-1.4%+19.3%+0.98%-0.55%
'23/08/0935.8-0.1-0.28%+18.4%16870.94-6.13-0.04%+19.2%-0.24%-0.83%
'23/08/0835.9-0.25-0.69%+17.6%16877.07-118.93-0.7%+18.4%+0.01%-0.82%
'23/08/0736.15+0.3+0.84%+18.5%16996+152.32+0.9%+19.5%-0.06%-0.9%
'23/08/0435.85-0.3-0.83%+17.6%16843.68-50.05-0.3%+19.1%-0.53%-1.53%
'23/08/0236.15-0.2-0.55%+16.9%16893.73-319.14-1.85%+16.9%+1.3%+0.03%
'23/08/0136.35+0.1+0.28%+17.2%17212.87+67.44+0.39%+17.4%-0.11%-0.11%
'23/07/3136.2500%+17.2%17145.43-147.5-0.85%+16.4%+0.85%+0.89%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.25-0.15-0.41%+16.8%17292.93+51.11+0.3%+16.7%-0.71%+0.06%
'23/07/2736.4-0.05-0.14%+16.6%17241.82+79.27+0.46%+17.2%-0.6%-0.64%
'23/07/2636.45+0.45+1.25%+18.1%17162.55-36.34-0.21%+17%+1.46%+1.07%
'23/07/2536-0.3-0.83%+17.1%17198.89+165.28+0.97%+18.1%-1.8%-1.04%
'23/07/2436.3-0.5-1.36%+15.5%17033.61+2.91+0.02%+18.1%-1.38%-2.65%
'23/07/2136.8+0.5+1.38%+17.1%17030.7-134.19-0.78%+17.2%+2.16%-0.14%
'23/07/2036.3+0.3+0.83%+18.1%17164.89+48.45+0.28%+17.6%+0.55%+0.5%
'23/07/193600%+18.1%17116.44-111.47-0.65%+16.8%+0.65%+1.27%
'23/07/1836+0.1+0.28%+18.4%17227.91-106.38-0.61%+16.1%+0.89%+2.31%
'23/07/1735.9+0.4+1.13%+19.7%17334.29+50.58+0.29%+16.4%+0.84%+3.31%
'23/07/1435.5+0.05+0.14%+19.9%17283.71+222.31+1.3%+17.9%-1.16%+1.96%
'23/07/1335.45-0.05-0.14%+19.7%17061.4+99.37+0.59%+18.6%-0.73%+1.1%
'23/07/1235.5+0.2+0.57%+20.4%16962.03+63.12+0.37%+19.1%+0.2%+1.33%
'23/07/1135.3-0.1-0.28%+20.1%16898.91+246.11+1.48%+20.8%-1.76%-0.77%
'23/07/1035.4-0.1-0.28%+19.7%16652.8-11.41-0.07%+20.7%-0.21%-1.02%
'23/07/0735.5-0.2-0.56%+19%16664.21-97.96-0.58%+20%+0.02%-0.99%
'23/07/0635.7-0.05-0.14%+18.9%16762.17-294.26-1.73%+18%+1.59%+0.92%
'23/07/0535.75-0.15-0.42%+18.4%17056.43-84.34-0.49%+17.4%+0.07%+1%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.9-0.1-0.28%+18.1%17140.77+56.57+0.33%+17.8%-0.61%+0.28%
'23/07/0336+0.35+0.98%+19.2%17084.2+168.66+1%+18.9%-0.02%+0.27%
'23/06/3035.65+0.25+0.71%+20.1%16915.54-26.76-0.16%+18.8%+0.87%+1.3%
'23/06/2935.4+0.05+0.14%+20.2%16942.3+6.67+0.04%+18.8%+0.1%+1.42%
'23/06/2835.35+0.1+0.28%+20.6%16935.63+47.73+0.28%+19.1%0%+1.43%
'23/06/2735.25-0.05-0.14%+20.4%16887.9-171.34-1%+17.9%+0.86%+2.45%
'23/06/2635.3-0.15-0.42%+19.9%17059.24-143.16-0.83%+17%+0.41%+2.92%
'23/06/2135.45-0.1-0.28%+19.5%17202.4+17.49+0.1%+17.1%-0.38%+2.47%
'23/06/2035.55-0.15-0.42%+19%17184.91-89.65-0.52%+16.5%+0.1%+2.57%
'23/06/1935.7-0.2-0.56%+18.4%17274.56-14.35-0.08%+16.4%-0.48%+2.01%
'23/06/1635.9+0.15+0.42%+18.9%17288.91-46.07-0.27%+16.1%+0.69%+2.81%
'23/06/1535.75-0.05-0.14%+18.7%17334.98+96.84+0.56%+16.7%-0.7%+1.99%
'23/06/1435.8-0.1-0.28%+18.4%17238.14+21.54+0.13%+16.9%-0.41%+1.52%
'23/06/1335.9+0.35+0.98%+19.5%17216.6+261.23+1.54%+18.7%-0.56%+0.88%
'23/06/1235.55-0.35-0.97%+18.4%16955.37+68.97+0.41%+19.2%-1.38%-0.77%
'23/06/0935.9+0.15+0.42%+18.9%16886.4+152.71+0.91%+20.2%-0.49%-1.36%
'23/06/0835.7500%+18.9%16733.69-188.79-1.12%+18.9%+1.12%-0.02%
'23/06/0735.75-0.15-0.42%+18.4%16922.48+160.82+0.96%+20%-1.38%-1.65%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.9+0.2+0.56%+19%16761.66+47.23+0.28%+20.4%+0.28%-1.33%
'23/06/0535.7+0.45+1.28%+20.6%16714.43+7.52+0.05%+20.4%+1.23%+0.14%
'23/06/0235.25-0.2-0.56%+19.9%16706.91+194.26+1.18%+21.8%-1.74%-1.96%
'23/06/0135.45+0.1+0.28%+20.2%16512.65-66.31-0.4%+21.4%+0.68%-1.14%
'23/05/3135.35+0.1+0.28%+20.6%16578.96-43.78-0.26%+21%+0.54%-0.47%
'23/05/3035.2500%+20.6%16622.74-13.56-0.08%+20.9%+0.08%-0.38%
'23/05/2935.25+0.1+0.28%+20.9%16636.3+131.25+0.8%+21.9%-0.52%-0.99%
'23/05/2635.15-0.35-0.99%+19.7%16505.05+213.05+1.31%+23.5%-2.3%-3.78%
'23/05/2535.5-0.45-1.25%+18.2%16292+132.68+0.82%+24.5%-2.07%-6.29%
'23/05/2435.95+0.2+0.56%+18.9%16159.32-28.71-0.18%+24.3%+0.74%-5.41%
'23/05/2335.75+0.15+0.42%+19.4%16188.03+7.14+0.04%+24.3%+0.38%-4.97%
'23/05/2235.6-0.1-0.28%+19%16180.89+5.97+0.04%+24.4%-0.32%-5.35%
'23/05/1935.7-0.05-0.14%+18.9%16174.92+73.04+0.45%+25%-0.59%-6.08%
'23/05/1835.75+0.25+0.7%+19.7%16101.88+176.59+1.11%+26.3%-0.41%-6.62%
'23/05/1735.5+0.25+0.71%+20.6%15925.29+251.39+1.6%+28.4%-0.89%-7.8%
'23/05/1635.25-0.45-1.26%+19%15673.9+198.85+1.28%+30%-2.54%-11%
'23/05/1535.7+0.6+1.71%+21.1%15475.05-27.31-0.18%+29.8%+1.89%-8.71%
'23/05/1235.1-0.55-1.54%+19.2%15502.36-12.28-0.08%+29.7%-1.46%-10.5%
交易
日期		(1712) 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.65-1.15-3.12%+15.5%15514.64-127.12-0.81%+28.6%-2.31%-13.1%
'23/05/1036.8+0.2+0.55%+16.1%15641.76-85.94-0.55%+27.9%+1.1%-11.8%
'23/05/0936.6-0.5-1.35%+14.6%15727.7+28.13+0.18%+28.2%-1.53%-13.6%
'23/05/0837.1+0.2+0.54%+15.2%15699.57+73.5+0.47%+28.8%+0.07%-13.6%
'23/05/0536.900%+15.2%15626.07+17.04+0.11%+28.9%-0.11%-13.7%
'23/05/0436.900%+15.2%15609.03+55.62+0.36%+29.4%-0.36%-14.2%
'23/05/0336.9-0.15-0.4%+14.7%15553.41-83.07-0.53%+28.7%+0.13%-14%
'23/05/0237.05+0.05+0.14%+14.9%15636.48+57.3+0.37%+29.1%-0.23%-14.3%
'23/04/2837+0.25+0.68%+15.6%15579.18+167.69+1.09%+30.6%-0.41%-14.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。