≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1591 駿吉-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.6 61.2 -0.6 -0.98% 4.08% 63 63 60.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3602,191萬 453 0.8張/筆 60.81元 4.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1701,041萬 283 0.6張/筆 61.31元 0 (0%)

連漲連跌: 首日下跌  ( -0.6元 / -0.98%)        
財報評分: 最新36分 / 平均44分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1591 駿吉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2960.6-0.6-0.98%-0.98%20495.52+375.01+1.86%+1.86%-2.84%-2.84%
'24/04/2661.200%-0.98%20120.51+263.09+1.32%+3.21%-1.32%-4.19%
'24/04/2561.2-0.8-1.29%-2.26%19857.42-274.32-1.36%+1.81%+0.07%-4.07%
'24/04/246200%-2.26%20131.74+532.46+2.72%+4.57%-2.72%-6.83%
'24/04/2362+1.2+1.97%-0.33%19599.28+188.06+0.97%+5.59%+1%-5.91%
'24/04/2260.8-2.2-3.49%-3.81%19411.22-115.9-0.59%+4.96%-2.9%-8.77%
'24/04/1963-0.9-1.41%-5.16%19527.12-774.08-3.81%+0.96%+2.4%-6.12%
'24/04/1863.9+1.6+2.57%-2.73%20301.2+87.87+0.43%+1.4%+2.14%-4.12%
'24/04/1762.3+1.8+2.98%+0.17%20213.33+311.37+1.56%+2.98%+1.42%-2.82%
'24/04/1660.5-1-1.63%-1.46%19901.96-547.81-2.68%+0.22%+1.05%-1.69%
'24/04/1561.5-0.6-0.97%-2.42%20449.77-286.8-1.38%-1.16%+0.41%-1.25%
'24/04/1262.1-0.2-0.32%-2.73%20736.57-16.65-0.08%-1.24%-0.24%-1.49%
'24/04/1162.3-0.3-0.48%-3.19%20753.22-10.31-0.05%-1.29%-0.43%-1.9%
'24/04/1062.6-0.5-0.79%-3.96%20763.53-32.67-0.16%-1.45%-0.63%-2.52%
'24/04/0963.1-1-1.56%-5.46%20796.2+378.5+1.85%+0.38%-3.41%-5.84%
'24/04/0864.1-1.2-1.84%-7.2%20417.7+80.1+0.39%+0.78%-2.23%-7.97%
'24/04/0365.3+1+1.56%-5.75%20337.6-128.97-0.63%+0.14%+2.19%-5.9%
'24/04/0264.3-1.1-1.68%-7.34%20466.57+244.24+1.21%+1.35%-2.89%-8.69%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0165.4-1.5-2.24%-9.42%20222.33-72.12-0.36%+0.99%-1.88%-10.4%
'24/03/2966.9+1.3+1.98%-7.62%20294.45+147.9+0.73%+1.73%+1.25%-9.35%
'24/03/2865.6+3.7+5.98%-2.1%20146.55-53.57-0.27%+1.46%+6.25%-3.56%
'24/03/2761.9-0.4-0.64%-2.73%20200.12+73.63+0.37%+1.83%-1.01%-4.56%
'24/03/2662.3-1.4-2.2%-4.87%20126.49-65.76-0.33%+1.5%-1.87%-6.37%
'24/03/2563.7+3.1+5.12%0%20192.25-36.18-0.18%+1.32%+5.3%-1.32%
'24/03/2260.6-0.1-0.16%-0.16%20228.43+29.34+0.15%+1.47%-0.31%-1.63%
'24/03/2160.7+0.1+0.17%0%20199.09+414.64+2.1%+3.59%-1.93%-3.59%
'24/03/2060.6-0.8-1.3%-1.3%19784.45-72.75-0.37%+3.21%-0.93%-4.52%
'24/03/1961.4+0.6+0.99%-0.33%19857.2-22.65-0.11%+3.1%+1.1%-3.43%
'24/03/1860.8+1+1.67%+1.34%19879.85+197.35+1%+4.13%+0.67%-2.79%
'24/03/1559.8-1.9-3.08%-1.78%19682.5-255.42-1.28%+2.8%-1.8%-4.58%
'24/03/1461.7-1.4-2.22%-3.96%19937.92+9.41+0.05%+2.85%-2.27%-6.81%
'24/03/1363.100%-3.96%19928.51+13.96+0.07%+2.92%-0.07%-6.88%
'24/03/1263.1-1.5-2.32%-6.19%19914.55+188.47+0.96%+3.9%-3.28%-10.1%
'24/03/1164.6+0.7+1.1%-5.16%19726.08-59.24-0.3%+3.59%+1.4%-8.75%
'24/03/0863.9-1.5-2.29%-7.34%19785.32+91.8+0.47%+4.07%-2.76%-11.4%
'24/03/0765.4+3.9+6.34%-1.46%19693.52+194.07+1%+5.11%+5.34%-6.57%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0661.5-2.6-4.06%-5.46%19499.45+112.53+0.58%+5.72%-4.64%-11.2%
'24/03/0564.1-4.1-6.01%-11.1%19386.92+81.61+0.42%+6.17%-6.43%-17.3%
'24/03/0468.2+2.7+4.12%-7.48%19305.31+369.38+1.95%+8.24%+2.17%-15.7%
'24/03/0165.5+1.9+2.99%-4.72%18935.93-30.84-0.16%+8.06%+3.15%-12.8%
'24/02/2963.6+4.5+7.61%+2.54%18966.77+112.36+0.6%+8.7%+7.01%-6.17%
'24/02/2759.1+0.4+0.68%+3.24%18854.41-93.64-0.49%+8.17%+1.17%-4.93%
'24/02/2658.7+0.5+0.86%+4.12%18948.05+58.86+0.31%+8.5%+0.55%-4.38%
'24/02/2358.2+0.1+0.17%+4.3%18889.19+36.41+0.19%+8.71%-0.02%-4.41%
'24/02/2258.1-0.2-0.34%+3.95%18852.78+176.47+0.94%+9.74%-1.28%-5.8%
'24/02/2158.3+0.3+0.52%+4.48%18676.31-76.85-0.41%+9.29%+0.93%-4.81%
'24/02/2058+0.6+1.05%+5.57%18753.16+117.36+0.63%+9.98%+0.42%-4.4%
'24/02/1957.4-0.4-0.69%+4.84%18635.8+28.55+0.15%+10.1%-0.84%-5.3%
'24/02/1657.8+1.5+2.66%+7.64%18607.25-37.32-0.2%+9.93%+2.86%-2.29%
'24/02/1556.3+3.2+6.03%+14.1%18644.57+548.5+3.03%+13.3%+3%+0.86%
'24/02/0553.1+1.6+3.11%+17.7%18096.07+36.14+0.2%+13.5%+2.91%+4.18%
'24/02/0251.5+0.8+1.58%+19.5%18059.93+91.82+0.51%+14.1%+1.07%+5.46%
'24/02/0150.7+0.5+1%+20.7%17968.11+78.55+0.44%+14.6%+0.56%+6.15%
'24/01/3150.2+0.25+0.5%+21.3%17889.56-145.07-0.8%+13.6%+1.3%+7.68%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3049.95+0.45+0.91%+22.4%18034.63-85-0.47%+13.1%+1.38%+9.31%
'24/01/2949.5+1.35+2.8%+25.9%18119.63+124.6+0.69%+13.9%+2.11%+12%
'24/01/2648.1500%+25.9%17995.03-7.59-0.04%+13.8%+0.04%+12%
'24/01/2548.15-0.15-0.31%+25.5%18002.62+126.79+0.71%+14.7%-1.02%+10.8%
'24/01/2448.3-1.3-2.62%+22.2%17875.83+1.24+0.01%+14.7%-2.63%+7.51%
'24/01/2349.6+0.8+1.64%+24.2%17874.59+59.49+0.33%+15%+1.31%+9.13%
'24/01/2248.8+1.25+2.63%+27.4%17815.1+133.58+0.76%+15.9%+1.87%+11.5%
'24/01/1947.55-0.35-0.73%+26.5%17681.52+453.73+2.63%+19%-3.36%+7.55%
'24/01/1847.9-0.1-0.21%+26.3%17227.79+66+0.38%+19.4%-0.59%+6.82%
'24/01/1748-0.05-0.1%+26.1%17161.79-185.08-1.07%+18.2%+0.97%+7.97%
'24/01/1648.05-0.9-1.84%+23.8%17346.87-199.95-1.14%+16.8%-0.7%+7%
'24/01/1548.95+0.35+0.72%+24.7%17546.82+33.99+0.19%+17%+0.53%+7.66%
'24/01/1248.6+0.5+1.04%+26%17512.83-32.49-0.19%+16.8%+1.23%+9.17%
'24/01/1148.1+2.5+5.48%+32.9%17545.32+79.69+0.46%+17.3%+5.02%+15.5%
'24/01/1045.6-1.4-2.98%+28.9%17465.63-69.86-0.4%+16.9%-2.58%+12.1%
'24/01/0947-0.8-1.67%+26.8%17535.49-37.17-0.21%+16.6%-1.46%+10.1%
'24/01/0847.8-0.5-1.04%+25.5%17572.66+53.52+0.31%+17%-1.35%+8.48%
'24/01/0548.3-0.7-1.43%+23.7%17519.14-30.51-0.17%+16.8%-1.26%+6.89%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0449-1.6-3.16%+19.8%17549.65-9.66-0.06%+16.7%-3.1%+3.04%
'24/01/0350.6-0.4-0.78%+18.8%17559.31-294.45-1.65%+14.8%+0.87%+4.03%
'24/01/0251-0.5-0.97%+17.7%17853.76-77.05-0.43%+14.3%-0.54%+3.37%
'23/12/2951.5-3-5.5%+11.2%17930.81+20.44+0.11%+14.4%-5.61%-3.24%
'23/12/2854.5+0.9+1.68%+13.1%17910.37+18.87+0.11%+14.6%+1.57%-1.49%
'23/12/2753.6-0.8-1.47%+11.4%17891.5+139.77+0.79%+15.5%-2.26%-4.06%
'23/12/2654.4+0.9+1.68%+13.3%17751.73+146.89+0.83%+16.4%+0.85%-3.15%
'23/12/2553.5+0.3+0.56%+13.9%17604.84+8.21+0.05%+16.5%+0.51%-2.56%
'23/12/2253.2+0.6+1.14%+15.2%17596.63+52.89+0.3%+16.8%+0.84%-1.62%
'23/12/2152.6-2.8-5.05%+9.39%17543.74-91.46-0.52%+16.2%-4.53%-6.83%
'23/12/2055.4+0.4+0.73%+10.2%17635.2+58.65+0.33%+16.6%+0.4%-6.43%
'23/12/1955+2.3+4.36%+15%17576.55-75.48-0.43%+16.1%+4.79%-1.12%
'23/12/1852.7+1.6+3.13%+18.6%17652.03-21.84-0.12%+16%+3.25%+2.63%
'23/12/1551.1-1.7-3.22%+14.8%17673.87+20.76+0.12%+16.1%-3.34%-1.33%
'23/12/1452.8-5.8-9.9%+3.41%17653.11+184.18+1.05%+17.3%-11%-13.9%
'23/12/1358.6-0.8-1.35%+2.02%17468.93+18.3+0.1%+17.4%-1.45%-15.4%
'23/12/1259.4-0.5-0.83%+1.17%17450.63+32.29+0.19%+17.7%-1.02%-16.5%
'23/12/1159.9+5.4+9.91%+11.2%17418.34+34.35+0.2%+17.9%+9.71%-6.71%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0854.5+1.2+2.25%+13.7%17383.99+105.25+0.61%+18.6%+1.64%-4.92%
'23/12/0753.3+3.1+6.18%+20.7%17278.74-81.98-0.47%+18.1%+6.65%+2.66%
'23/12/0650.2+0.4+0.8%+21.7%17360.72+32.71+0.19%+18.3%+0.61%+3.41%
'23/12/0549.8+2.35+4.95%+27.7%17328.01-93.47-0.54%+17.6%+5.49%+10.1%
'23/12/0447.45+4.3+9.97%+40.4%17421.48-16.87-0.1%+17.5%+10.1%+22.9%
'23/12/0143.15-0.85-1.93%+37.7%17438.35+4.5+0.03%+17.6%-1.96%+20.2%
'23/11/3044+2.55+6.15%+46.2%17433.85+63.29+0.36%+18%+5.79%+28.2%
'23/11/2941.45+0.6+1.47%+48.3%17370.56+29.31+0.17%+18.2%+1.3%+30.2%
'23/11/2840.85-0.1-0.24%+48%17341.25+203.83+1.19%+19.6%-1.43%+28.4%
'23/11/2740.9500%+48%17137.42-150-0.87%+18.6%+0.87%+29.4%
'23/11/2440.95+0.1+0.24%+48.3%17287.42-7.13-0.04%+18.5%+0.28%+29.8%
'23/11/2340.85+0.35+0.86%+49.6%17294.55-15.71-0.09%+18.4%+0.95%+31.2%
'23/11/2240.500%+49.6%17310.26-106.44-0.61%+17.7%+0.61%+32%
'23/11/2140.5-0.05-0.12%+49.4%17416.7+206.23+1.2%+19.1%-1.32%+30.4%
'23/11/2040.55-0.2-0.49%+48.7%17210.47+1.52+0.01%+19.1%-0.5%+29.6%
'23/11/1740.75+0.4+0.99%+50.2%17208.95+37.77+0.22%+19.4%+0.77%+30.8%
'23/11/1640.35+0.05+0.12%+50.4%17171.18+42.4+0.25%+19.7%-0.13%+30.7%
'23/11/1540.3+0.65+1.64%+52.8%17128.78+213.07+1.26%+21.2%+0.38%+31.7%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1439.65+0.2+0.51%+53.6%16915.71+76.42+0.45%+21.7%+0.06%+31.9%
'23/11/1339.45-0.55-1.38%+51.5%16839.29+156.62+0.94%+22.9%-2.32%+28.6%
'23/11/1040+1.25+3.23%+56.4%16682.67-62.98-0.38%+22.4%+3.61%+34%
'23/11/0938.75-0.95-2.39%+52.6%16745.65+4.82+0.03%+22.4%-2.42%+30.2%
'23/11/0839.7-0.8-1.98%+49.6%16740.83+55.88+0.33%+22.8%-2.31%+26.8%
'23/11/0740.5-1.2-2.88%+45.3%16684.95+35.59+0.21%+23.1%-3.09%+22.2%
'23/11/0641.7+0.95+2.33%+48.7%16649.36+141.71+0.86%+24.2%+1.47%+24.6%
'23/11/0340.75+1+2.52%+52.5%16507.65+110.7+0.68%+25%+1.84%+27.5%
'23/11/0239.75+0.9+2.32%+56%16396.95+358.39+2.23%+27.8%+0.09%+28.2%
'23/11/0138.85+0.35+0.91%+57.4%16038.56+37.29+0.23%+28.1%+0.68%+29.3%
'23/10/3138.5-1.7-4.23%+50.7%16001.27-148.41-0.92%+26.9%-3.31%+23.8%
'23/10/3040.2-1.05-2.55%+46.9%16149.68+15.07+0.09%+27%-2.64%+19.9%
'23/10/2741.25-0.35-0.84%+45.7%16134.61+60.87+0.38%+27.5%-1.22%+18.2%
'23/10/2641.6-0.2-0.48%+45%16073.74-285.15-1.74%+25.3%+1.26%+19.7%
'23/10/2541.8-0.15-0.36%+44.5%16358.89+49.13+0.3%+25.7%-0.66%+18.8%
'23/10/2441.95+0.1+0.24%+44.8%16309.76+58.4+0.36%+26.1%-0.12%+18.7%
'23/10/2341.85+0.8+1.95%+47.6%16251.36-189.36-1.15%+24.7%+3.1%+23%
'23/10/2041.05-0.35-0.85%+46.4%16440.72-12.01-0.07%+24.6%-0.78%+21.8%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1941.4+0.3+0.73%+47.4%16452.73+11.82+0.07%+24.7%+0.66%+22.8%
'23/10/1841.1-0.6-1.44%+45.3%16440.91-201.64-1.21%+23.2%-0.23%+22.2%
'23/10/1741.7-0.5-1.18%+43.6%16642.55-9.69-0.06%+23.1%-1.12%+20.5%
'23/10/1642.2+0.5+1.2%+45.3%16652.24-130.33-0.78%+22.1%+1.98%+23.2%
'23/10/1341.7+0.15+0.36%+45.8%16782.57-43.34-0.26%+21.8%+0.62%+24%
'23/10/1241.55-0.2-0.48%+45.1%16825.91+153.88+0.92%+22.9%-1.4%+22.2%
'23/10/1141.75+0.3+0.72%+46.2%16672.03+151.46+0.92%+24.1%-0.2%+22.1%
'23/10/0641.45+0.35+0.85%+47.4%16520.57+67.05+0.41%+24.6%+0.44%+22.9%
'23/10/0541.1+0.15+0.37%+48%16453.52+180.14+1.11%+25.9%-0.74%+22%
'23/10/0440.95+0.6+1.49%+50.2%16273.38-180.96-1.1%+24.6%+2.59%+25.6%
'23/10/0340.35+0.05+0.12%+50.4%16454.34-102.97-0.62%+23.8%+0.74%+26.6%
'23/10/0240.3-1.6-3.82%+44.6%16557.31+203.57+1.24%+25.3%-5.06%+19.3%
'23/09/2841.9+0.55+1.33%+46.6%16353.74+43.38+0.27%+25.7%+1.06%+20.9%
'23/09/2741.35+1.35+3.38%+51.5%16310.36+34.29+0.21%+25.9%+3.17%+25.6%
'23/09/2640-0.85-2.08%+48.3%16276.07-176.16-1.07%+24.6%-1.01%+23.8%
'23/09/2540.85-0.6-1.45%+46.2%16452.23+107.75+0.66%+25.4%-2.11%+20.8%
'23/09/2241.45+0.05+0.12%+46.4%16344.48+27.81+0.17%+25.6%-0.05%+20.8%
'23/09/2141.4+0.1+0.24%+46.7%16316.67-218.08-1.32%+24%+1.56%+22.8%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2041.3-0.2-0.48%+46%16534.75-101.57-0.61%+23.2%+0.13%+22.8%
'23/09/1941.5+0.4+0.97%+47.4%16636.32-61.92-0.37%+22.7%+1.34%+24.7%
'23/09/1841.1-0.7-1.67%+45%16698.24-222.68-1.32%+21.1%-0.35%+23.9%
'23/09/1541.8+0.4+0.97%+46.4%16920.92+113.36+0.67%+21.9%+0.3%+24.4%
'23/09/1441.4-0.6-1.43%+44.3%16807.56+226.05+1.36%+23.6%-2.79%+20.7%
'23/09/1342+0.6+1.45%+46.4%16581.51+8.8+0.05%+23.7%+1.4%+22.7%
'23/09/1241.4-1.05-2.47%+42.8%16572.71+139.76+0.85%+24.7%-3.32%+18%
'23/09/1142.45-0.2-0.47%+42.1%16432.95-143.07-0.86%+23.6%+0.39%+18.4%
'23/09/0842.65+0.65+1.55%+44.3%16576.02-43.12-0.26%+23.3%+1.81%+21%
'23/09/0742+0.1+0.24%+44.6%16619.14-119.02-0.71%+22.4%+0.95%+22.2%
'23/09/0641.9+0.65+1.58%+46.9%16738.16-53.45-0.32%+22.1%+1.9%+24.9%
'23/09/0541.25-0.7-1.67%+44.5%16791.61+1.92+0.01%+22.1%-1.68%+22.4%
'23/09/0441.95-1.2-2.78%+40.4%16789.69+144.75+0.87%+23.1%-3.65%+17.3%
'23/09/0143.15-0.2-0.46%+39.8%16644.94+10.43+0.06%+23.2%-0.52%+16.6%
'23/08/3143.35+1.2+2.85%+43.8%16634.51-85.31-0.51%+22.6%+3.36%+21.2%
'23/08/3042.15+1.5+3.69%+49.1%16719.82+96.17+0.58%+23.3%+3.11%+25.8%
'23/08/2940.65+1+2.52%+52.8%16623.65+114.39+0.69%+24.1%+1.83%+28.7%
'23/08/2839.65-1.65-4%+46.7%16509.26+27.68+0.17%+24.4%-4.17%+22.4%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2541.3-0.4-0.96%+45.3%16481.58-289.29-1.72%+22.2%+0.76%+23.1%
'23/08/2441.7+0.05+0.12%+45.5%16770.87+193.97+1.17%+23.6%-1.05%+21.9%
'23/08/2341.65+0.3+0.73%+46.6%16576.9+139.29+0.85%+24.7%-0.12%+21.9%
'23/08/2241.35+0.6+1.47%+48.7%16437.61+56.12+0.34%+25.1%+1.13%+23.6%
'23/08/2140.75-0.9-2.16%+45.5%16381.49+0.180%+25.1%-2.16%+20.4%
'23/08/1841.65+0.6+1.46%+47.6%16381.31-135.35-0.82%+24.1%+2.28%+23.5%
'23/08/1741.05-0.15-0.36%+47.1%16516.66+69.88+0.42%+24.6%-0.78%+22.5%
'23/08/1641.2+0.35+0.86%+48.3%16446.78-8.02-0.05%+24.6%+0.91%+23.8%
'23/08/1540.85-0.15-0.37%+47.8%16454.8+61.14+0.37%+25%-0.74%+22.8%
'23/08/1441-0.35-0.85%+46.6%16393.66-207.59-1.25%+23.5%+0.4%+23.1%
'23/08/1141.35+0.8+1.97%+49.4%16601.25-33.45-0.2%+23.2%+2.17%+26.2%
'23/08/1040.55-1.15-2.76%+45.3%16634.7-236.24-1.4%+21.5%-1.36%+23.8%
'23/08/0941.7-0.6-1.42%+43.3%16870.94-6.13-0.04%+21.4%-1.38%+21.8%
'23/08/0842.3+0.8+1.93%+46%16877.07-118.93-0.7%+20.6%+2.63%+25.4%
'23/08/0741.5+1.9+4.8%+53%16996+152.32+0.9%+21.7%+3.9%+31.3%
'23/08/0439.6-0.55-1.37%+50.9%16843.68-50.05-0.3%+21.3%-1.07%+29.6%
'23/08/0240.15-0.75-1.83%+48.2%16893.73-319.14-1.85%+19.1%+0.02%+29.1%
'23/08/0140.9+1.25+3.15%+52.8%17212.87+67.44+0.39%+19.5%+2.76%+33.3%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3139.65-0.8-1.98%+49.8%17145.43-147.5-0.85%+18.5%-1.13%+31.3%
'23/07/2840.45-2.25-5.27%+41.9%17292.93+51.11+0.3%+18.9%-5.57%+23%
'23/07/2742.7+0.95+2.28%+45.1%17241.82+79.27+0.46%+19.4%+1.82%+25.7%
'23/07/2641.75+0.55+1.33%+47.1%17162.55-36.34-0.21%+19.2%+1.54%+27.9%
'23/07/2541.2+1+2.49%+50.7%17198.89+165.28+0.97%+20.3%+1.52%+30.4%
'23/07/2440.2+0.3+0.75%+51.9%17033.61+2.91+0.02%+20.3%+0.73%+31.5%
'23/07/2139.9+0.75+1.92%+54.8%17030.7-134.19-0.78%+19.4%+2.7%+35.4%
'23/07/2039.15+1.6+4.26%+61.4%17164.89+48.45+0.28%+19.7%+3.98%+41.6%
'23/07/1937.55-1.35-3.47%+55.8%17116.44-111.47-0.65%+19%-2.82%+36.8%
'23/07/1838.9+1.4+3.73%+61.6%17227.91-106.38-0.61%+18.2%+4.34%+43.4%
'23/07/1737.5+1.15+3.16%+66.7%17334.29+50.58+0.29%+18.6%+2.87%+48.1%
'23/07/1436.35-0.55-1.49%+64.2%17283.71+222.31+1.3%+20.1%-2.79%+44.1%
'23/07/1336.9-0.15-0.4%+63.6%17061.4+99.37+0.59%+20.8%-0.99%+42.7%
'23/07/1237.05+2.45+7.08%+75.1%16962.03+63.12+0.37%+21.3%+6.71%+53.9%
'23/07/1134.6-0.6-1.7%+72.2%16898.91+246.11+1.48%+23.1%-3.18%+49.1%
'23/07/1035.2-1.05-2.9%+67.2%16652.8-11.41-0.07%+23%-2.83%+44.2%
'23/07/0736.25+1.05+2.98%+72.2%16664.21-97.96-0.58%+22.3%+3.56%+49.9%
'23/07/0635.2-1.45-3.96%+65.3%16762.17-294.26-1.73%+20.2%-2.23%+45.2%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0536.65+0.95+2.66%+69.7%17056.43-84.34-0.49%+19.6%+3.15%+50.2%
'23/07/0435.7+0.25+0.71%+70.9%17140.77+56.57+0.33%+20%+0.38%+51%
'23/07/0335.45+0.1+0.28%+71.4%17084.2+168.66+1%+21.2%-0.72%+50.3%
'23/06/3035.35+0.25+0.71%+72.6%16915.54-26.76-0.16%+21%+0.87%+51.7%
'23/06/2935.1-0.9-2.5%+68.3%16942.3+6.67+0.04%+21%-2.54%+47.3%
'23/06/283600%+68.3%16935.63+47.73+0.28%+21.4%-0.28%+47%
'23/06/2736-0.5-1.37%+66%16887.9-171.34-1%+20.1%-0.37%+45.9%
'23/06/2636.5+0.1+0.27%+66.5%17059.24-143.16-0.83%+19.1%+1.1%+47.3%
'23/06/2136.4+0.1+0.28%+66.9%17202.4+17.49+0.1%+19.3%+0.18%+47.7%
'23/06/2036.3+1.9+5.52%+76.2%17184.91-89.65-0.52%+18.6%+6.04%+57.5%
'23/06/1934.4-1.4-3.91%+69.3%17274.56-14.35-0.08%+18.5%-3.83%+50.7%
'23/06/1635.8+2.1+6.23%+79.8%17288.91-46.07-0.27%+18.2%+6.5%+61.6%
'23/06/1533.7+0.75+2.28%+83.9%17334.98+96.84+0.56%+18.9%+1.72%+65%
'23/06/1433.45+0.35+1.06%+84.6%17238.14+21.54+0.13%+19%+0.93%+65.5%
'23/06/1333.1-0.9-2.65%+79.7%17216.6+261.23+1.54%+20.9%-4.19%+58.8%
'23/06/1234+0.25+0.74%+81%16955.37+68.97+0.41%+21.4%+0.33%+59.7%
'23/06/0933.75+0.8+2.43%+85.4%16886.4+152.71+0.91%+22.5%+1.52%+63%
'23/06/0832.95-3.2-8.85%+69%16733.69-188.79-1.12%+21.1%-7.73%+47.9%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0736.15+1.65+4.78%+77.1%16922.48+160.82+0.96%+22.3%+3.82%+54.8%
'23/06/0634.5+1.2+3.6%+83.5%16761.66+47.23+0.28%+22.6%+3.32%+60.9%
'23/06/0533.3+0.95+2.94%+88.9%16714.43+7.52+0.05%+22.7%+2.89%+66.2%
'23/06/0232.35+1.45+4.69%+97.7%16706.91+194.26+1.18%+24.1%+3.51%+73.6%
'23/06/0130.9+0.4+1.31%+100.3%16512.65-66.31-0.4%+23.6%+1.71%+76.7%
'23/05/3130.5+0.7+2.35%+105%16578.96-43.78-0.26%+23.3%+2.61%+81.7%
'23/05/3029.8+0.5+1.71%+108.5%16622.74-13.56-0.08%+23.2%+1.79%+85.3%
'23/05/2929.3+0.4+1.38%+111.4%16636.3+131.25+0.8%+24.2%+0.58%+87.2%
'23/05/2628.900%+111.4%16505.05+213.05+1.31%+25.8%-1.31%+85.6%
'23/05/2528.9+0.6+2.12%+115.9%16292+132.68+0.82%+26.8%+1.3%+89.1%
'23/05/2428.3+0.5+1.8%+119.8%16159.32-28.71-0.18%+26.6%+1.98%+93.2%
'23/05/2327.8-0.55-1.94%+115.5%16188.03+7.14+0.04%+26.7%-1.98%+88.9%
'23/05/2228.35+1.25+4.61%+125.5%16180.89+5.97+0.04%+26.7%+4.57%+98.7%
'23/05/1927.100%+125.5%16174.92+73.04+0.45%+27.3%-0.45%+98.2%
'23/05/1827.1-0.1-0.37%+124.6%16101.88+176.59+1.11%+28.7%-1.48%+95.9%
'23/05/1727.2-0.5-1.81%+120.6%15925.29+251.39+1.6%+30.8%-3.41%+89.8%
'23/05/1627.7-0.1-0.36%+119.8%15673.9+198.85+1.28%+32.4%-1.64%+87.3%
'23/05/1527.8+0.05+0.18%+120.2%15475.05-27.31-0.18%+32.2%+0.36%+88%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1227.75+0.5+1.83%+124.2%15502.36-12.28-0.08%+32.1%+1.91%+92.1%
'23/05/1127.25-0.45-1.62%+120.6%15514.64-127.12-0.81%+31%-0.81%+89.5%
'23/05/1027.7+0.9+3.36%+128%15641.76-85.94-0.55%+30.3%+3.91%+97.7%
'23/05/0926.8-0.5-1.83%+123.8%15727.7+28.13+0.18%+30.5%-2.01%+93.3%
'23/05/0827.3-1-3.53%+115.9%15699.57+73.5+0.47%+31.2%-4%+84.7%
'23/05/0528.3+0.3+1.07%+118.2%15626.07+17.04+0.11%+31.3%+0.96%+86.9%
'23/05/0428+1.15+4.28%+127.6%15609.03+55.62+0.36%+31.8%+3.92%+95.8%
'23/05/0326.85+0.1+0.37%+128.4%15553.41-83.07-0.53%+31.1%+0.9%+97.3%
'23/05/0226.75+0.05+0.19%+128.8%15636.48+57.3+0.37%+31.6%-0.18%+97.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。