| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.2 | 48.8 | -0.6 | -1.23% | 3.28% | 48.8 | 49.25 | 47.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,238 | 5,966萬 | 1,481 | 0.8張/筆 | 48.2元 | 0.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 1,925萬 | 588 | 0.7張/筆 | 48.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.23%) 財報評分: 最新28分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 |
---|
24W18 | 48.2 | -0.6 | -1.23% | -1.23% | 20495.52 | +375.01 | +1.86% | +1.86% | -3.09% | -3.09% | 24W17 | 48.8 | -0.6 | -1.21% | -2.43% | 20120.51 | +593.39 | +3.04% | +4.96% | -4.25% | -7.39% | 24W16 | 49.4 | -0.3 | -0.6% | -3.02% | 19527.12 | -1209.45 | -5.83% | -1.16% | +5.23% | -1.86% | 24W15 | 49.7 | -1.5 | -2.93% | -5.86% | 20736.57 | +398.97 | +1.96% | +0.78% | -4.89% | -6.64% | 24W14 | 51.2 | -0.1 | -0.19% | -6.04% | 20337.6 | +43.15 | +0.21% | +0.99% | -0.4% | -7.03% | 24W13 | 51.3 | -0.6 | -1.16% | -7.13% | 20294.45 | +66.02 | +0.33% | +1.32% | -1.49% | -8.45% | 24W12 | 51.9 | +1.3 | +2.57% | -4.74% | 20228.43 | +545.93 | +2.77% | +4.13% | -0.2% | -8.87% | 24W11 | 50.6 | -7.2 | -12.46% | -16.6% | 19682.5 | -102.82 | -0.52% | +3.59% | -11.9% | -20.2% | 24W10 | 57.8 | -1.1 | -1.87% | -18.2% | 19785.32 | +849.39 | +4.49% | +8.24% | -6.36% | -26.4% | 24W09 | 58.9 | +6.7 | +12.84% | -7.66% | 18935.93 | +46.74 | +0.25% | +8.5% | +12.6% | -16.2% | 24W08 | 52.2 | +0.8 | +1.56% | -6.23% | 18889.19 | +281.94 | +1.52% | +10.1% | +0.04% | -16.4% | 24W07 | 51.4 | +1.1 | +2.19% | -4.17% | 18607.25 | +511.18 | +2.82% | +13.3% | -0.63% | -17.4% | 24W06 | 50.3 | -0.4 | -0.79% | -4.93% | 18096.07 | +36.14 | +0.2% | +13.5% | -0.99% | -18.4% | 24W05 | 50.7 | -0.1 | -0.2% | -5.12% | 18059.93 | +64.9 | +0.36% | +13.9% | -0.56% | -19% | 24W04 | 50.8 | +0.4 | +0.79% | -4.37% | 17995.03 | +313.51 | +1.77% | +15.9% | -0.98% | -20.3% | 24W03 | 50.4 | -1.1 | -2.14% | -6.41% | 17681.52 | +168.69 | +0.96% | +17% | -3.1% | -23.4% | 24W02 | 51.5 | -0.5 | -0.96% | -7.31% | 17512.83 | -6.31 | -0.04% | +17% | -0.92% | -24.3% | 24W01 | 52 | -2 | -3.7% | -10.7% | 17519.14 | -411.67 | -2.3% | +14.3% | -1.4% | -25% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W52 | 54 | +2.6 | +5.06% | -6.23% | 17930.81 | +334.18 | +1.9% | +16.5% | +3.16% | -22.7% | 23W51 | 51.4 | -0.3 | -0.58% | -6.77% | 17596.63 | -77.24 | -0.44% | +16% | -0.14% | -22.7% | 23W50 | 51.7 | +1.2 | +2.38% | -4.55% | 17673.87 | +289.88 | +1.67% | +17.9% | +0.71% | -22.5% | 23W49 | 50.5 | -0.6 | -1.17% | -5.68% | 17383.99 | -54.36 | -0.31% | +17.5% | -0.86% | -23.2% | 23W48 | 51.1 | +0.5 | +0.99% | -4.74% | 17438.35 | +150.93 | +0.87% | +18.6% | +0.12% | -23.3% | 23W47 | 50.6 | +1.2 | +2.43% | -2.43% | 17287.42 | +78.47 | +0.46% | +19.1% | +1.97% | -21.5% | 23W46 | 49.4 | -2.6 | -5% | -7.31% | 17208.95 | +526.28 | +3.15% | +22.9% | -8.15% | -30.2% | 23W45 | 52 | +0.7 | +1.36% | -6.04% | 16682.67 | +175.02 | +1.06% | +24.2% | +0.3% | -30.2% | 23W44 | 51.3 | -0.1 | -0.19% | -6.23% | 16507.65 | +373.04 | +2.31% | +27% | -2.5% | -33.3% | 23W43 | 51.4 | +1.5 | +3.01% | -3.41% | 16134.61 | -306.11 | -1.86% | +24.7% | +4.87% | -28.1% | 23W42 | 49.9 | -0.3 | -0.6% | -3.98% | 16440.72 | -341.85 | -2.04% | +22.1% | +1.44% | -26.1% | 23W41 | 50.2 | -1.9 | -3.65% | -7.49% | 16782.57 | +262 | +1.59% | +24.1% | -5.24% | -31.5% | 23W40 | 52.1 | -0.7 | -1.33% | -8.71% | 16520.57 | +166.83 | +1.02% | +25.3% | -2.35% | -34% | 23W39 | 52.8 | +0.6 | +1.15% | -7.66% | 16353.74 | +9.26 | +0.06% | +25.4% | +1.09% | -33.1% | 23W38 | 52.2 | -3.3 | -5.95% | -13.2% | 16344.48 | -576.44 | -3.41% | +21.1% | -2.54% | -34.3% | 23W37 | 55.5 | -0.6 | -1.07% | -14.1% | 16920.92 | +344.9 | +2.08% | +23.6% | -3.15% | -37.7% | 23W36 | 56.1 | +0.3 | +0.54% | -13.6% | 16576.02 | -68.92 | -0.41% | +23.1% | +0.95% | -36.8% | 23W35 | 55.8 | +1.6 | +2.95% | -11.1% | 16644.94 | +163.36 | +0.99% | +24.4% | +1.96% | -35.4% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W34 | 54.2 | -1.2 | -2.17% | -13% | 16481.58 | +100.27 | +0.61% | +25.1% | -2.78% | -38.1% | 23W33 | 55.4 | 0 | 0% | -13% | 16381.31 | -219.94 | -1.32% | +23.5% | +1.32% | -36.5% | 23W32 | 55.4 | -2.9 | -4.97% | -17.3% | 16601.25 | -242.43 | -1.44% | +21.7% | -3.53% | -39% | 23W31 | 58.3 | +0.4 | +0.69% | -16.8% | 16843.68 | -449.25 | -2.6% | +18.5% | +3.29% | -35.3% | 23W30 | 57.9 | -1.8 | -3.02% | -19.3% | 17292.93 | +262.23 | +1.54% | +20.3% | -4.56% | -39.6% | 23W29 | 59.7 | -2.7 | -4.33% | -22.8% | 17030.7 | -253.01 | -1.46% | +18.6% | -2.87% | -41.3% | 23W28 | 62.4 | -3.2 | -4.88% | -26.5% | 17283.71 | +619.5 | +3.72% | +23% | -8.6% | -49.5% | 23W27 | 65.6 | -6.2 | -8.64% | -32.9% | 16664.21 | -251.33 | -1.49% | +21.2% | -7.15% | -54% | 23W26 | 71.8 | +1.6 | +2.28% | -31.3% | 16915.54 | -286.86 | -1.67% | +19.1% | +3.95% | -50.5% | 23W25 | 70.2 | -1.5 | -2.09% | -32.8% | 17202.4 | -86.51 | -0.5% | +18.5% | -1.59% | -51.3% | 23W24 | 71.7 | -0.1 | -0.14% | -32.9% | 17288.91 | +402.51 | +2.38% | +21.4% | -2.52% | -54.2% | 23W23 | 71.8 | -1.6 | -2.18% | -34.3% | 16886.4 | +179.49 | +1.07% | +22.7% | -3.25% | -57% | 23W22 | 73.4 | +1.7 | +2.37% | -32.8% | 16706.91 | +201.86 | +1.22% | +24.2% | +1.15% | -57% | 23W21 | 71.7 | -7.1 | -9.01% | -38.8% | 16505.05 | +330.13 | +2.04% | +26.7% | -11% | -65.5% | 23W20 | 78.8 | +1.9 | +2.47% | -37.3% | 16174.92 | +672.56 | +4.34% | +32.2% | -1.87% | -69.5% | 23W19 | 76.9 | -6.1 | -7.35% | -41.9% | 15502.36 | -123.71 | -0.79% | +31.2% | -6.56% | -73.1% | 23W18 | 83 | +4.1 | +5.2% | -38.9% | 15626.07 | +46.89 | +0.3% | +31.6% | +4.9% | -70.5% | 23W17 | 78.9 | -1 | -1.25% | -39.7% | 15579.18 | -23.81 | -0.15% | +31.4% | -1.1% | -71% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W16 | 79.9 | -2.5 | -3.03% | -41.5% | 15602.99 | -326.44 | -2.05% | +28.7% | -0.98% | -70.2% | 23W15 | 82.4 | +1.8 | +2.23% | -40.2% | 15929.43 | +92.93 | +0.59% | +29.4% | +1.64% | -69.6% | 23W14 | 80.6 | +2.3 | +2.94% | -38.4% | 15836.5 | -31.56 | -0.2% | +29.2% | +3.14% | -67.6% | 23W13 | 78.3 | -3.1 | -3.81% | -40.8% | 15868.06 | -46.64 | -0.29% | +28.8% | -3.52% | -69.6% | 23W12 | 81.4 | +13.6 | +20.06% | -28.9% | 15914.7 | +461.74 | +2.99% | +32.6% | +17.1% | -61.5% | 23W11 | 67.8 | +1.9 | +2.88% | -26.9% | 15452.96 | -73.24 | -0.47% | +32% | +3.35% | -58.9% | 23W10 | 65.9 | -2.1 | -3.09% | -29.1% | 15526.2 | -82.22 | -0.53% | +31.3% | -2.56% | -60.4% | 23W09 | 68 | -0.6 | -0.87% | -29.7% | 15608.42 | +104.63 | +0.67% | +32.2% | -1.54% | -61.9% | 23W08 | 68.6 | 0 | 0% | -29.7% | 15503.79 | +24.09 | +0.16% | +32.4% | -0.16% | -62.1% | 23W07 | 68.6 | +2.1 | +3.16% | -27.5% | 15479.7 | -106.95 | -0.69% | +31.5% | +3.85% | -59% | 23W06 | 66.5 | -1.6 | -2.35% | -29.2% | 15586.65 | -16.01 | -0.1% | +31.4% | -2.25% | -60.6% | 23W05 | 68.1 | +6.7 | +10.91% | -21.5% | 15602.66 | +669.73 | +4.48% | +37.3% | +6.43% | -58.7% | 23W03 | 61.4 | +0.3 | +0.49% | -21.1% | 14932.93 | +108.8 | +0.73% | +38.3% | -0.24% | -59.4% | 23W02 | 61.1 | +0.6 | +0.99% | -20.3% | 14824.13 | +450.79 | +3.14% | +42.6% | -2.15% | -62.9% | 23W01 | 60.5 | +3.6 | +6.33% | -15.3% | 14373.34 | +235.65 | +1.67% | +45% | +4.66% | -60.3% | 22W53 | 56.9 | +1.4 | +2.52% | -13.2% | 14137.69 | -133.94 | -0.94% | +43.6% | +3.46% | -56.8% | 22W52 | 55.5 | -1.3 | -2.29% | -15.1% | 14271.63 | -256.92 | -1.77% | +41.1% | -0.52% | -56.2% | 22W51 | 56.8 | +0.2 | +0.35% | -14.8% | 14528.55 | -176.88 | -1.2% | +39.4% | +1.55% | -54.2% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W50 | 56.6 | +0.1 | +0.18% | -14.7% | 14705.43 | -265.25 | -1.77% | +36.9% | +1.95% | -51.6% | 22W49 | 56.5 | +4 | +7.62% | -8.19% | 14970.68 | +192.17 | +1.3% | +38.7% | +6.32% | -46.9% | 22W48 | 52.5 | -0.1 | -0.19% | -8.37% | 14778.51 | +273.52 | +1.89% | +41.3% | -2.08% | -49.7% | 22W47 | 52.6 | +0.3 | +0.57% | -7.84% | 14504.99 | +497.43 | +3.55% | +46.3% | -2.98% | -54.2% | 22W46 | 52.3 | +1.3 | +2.55% | -5.49% | 14007.56 | +980.85 | +7.53% | +57.3% | -4.98% | -62.8% | 22W45 | 51 | +2.2 | +4.51% | -1.23% | 13026.71 | +238.29 | +1.86% | +60.3% | +2.65% | -61.5% | 22W44 | 48.8 | -3.2 | -6.15% | -7.31% | 12788.42 | -30.78 | -0.24% | +59.9% | -5.91% | -67.2% | 22W43 | 52 | -5.7 | -9.88% | -16.5% | 12819.2 | -308.92 | -2.35% | +56.1% | -7.53% | -72.6% | 22W42 | 57.7 | -4.2 | -6.79% | -22.1% | 13128.12 | -574.16 | -4.19% | +49.6% | -2.6% | -71.7% | 22W41 | 61.9 | -0.6 | -0.96% | -22.9% | 13702.28 | +277.7 | +2.07% | +52.7% | -3.03% | -75.6% | 22W40 | 62.5 | +4.1 | +7.02% | -17.5% | 13424.58 | -693.8 | -4.91% | +45.2% | +11.9% | -62.6% | 22W39 | 58.4 | +3.4 | +6.18% | -12.4% | 14118.38 | -443.38 | -3.04% | +40.7% | +9.22% | -53.1% | 22W38 | 55 | +1.1 | +2.04% | -10.6% | 14561.76 | -21.66 | -0.15% | +40.5% | +2.19% | -51.1% | 22W37 | 53.9 | -1.2 | -2.18% | -12.5% | 14583.42 | -89.62 | -0.61% | +39.7% | -1.57% | -52.2% | 22W36 | 55.1 | -1.5 | -2.65% | -14.8% | 14673.04 | -605.4 | -3.96% | +34.1% | +1.31% | -49% | 22W35 | 56.6 | +1.1 | +1.98% | -13.2% | 15278.44 | -130.34 | -0.85% | +33% | +2.83% | -46.2% | 22W34 | 55.5 | +0.6 | +1.09% | -12.2% | 15408.78 | +119.81 | +0.78% | +34.1% | +0.31% | -46.3% | 22W33 | 54.9 | +0.4 | +0.73% | -11.6% | 15288.97 | +252.93 | +1.68% | +36.3% | -0.95% | -47.9% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W32 | 54.5 | -2.4 | -4.22% | -15.3% | 15036.04 | +35.97 | +0.24% | +36.6% | -4.46% | -51.9% | 22W31 | 56.9 | -0.8 | -1.39% | -16.5% | 15000.07 | +50.71 | +0.34% | +37.1% | -1.73% | -53.6% | 22W30 | 57.7 | +2.4 | +4.34% | -12.8% | 14949.36 | +398.74 | +2.74% | +40.9% | +1.6% | -53.7% | 22W29 | 55.3 | -0.7 | -1.25% | -13.9% | 14550.62 | +86.09 | +0.6% | +41.7% | -1.85% | -55.6% | 22W28 | 56 | +0.1 | +0.18% | -13.8% | 14464.53 | +121.45 | +0.85% | +42.9% | -0.67% | -56.7% | 22W27 | 55.9 | -2.2 | -3.79% | -17% | 14343.08 | -960.24 | -6.27% | +33.9% | +2.48% | -51% | 22W26 | 58.1 | +2.1 | +3.75% | -13.9% | 15303.32 | -337.94 | -2.16% | +31% | +5.91% | -45% | 22W25 | 56 | -1.5 | -2.61% | -16.2% | 15641.26 | -818.86 | -4.97% | +24.5% | +2.36% | -40.7% | 22W24 | 57.5 | +2.9 | +5.31% | -11.7% | 16460.12 | -92.45 | -0.56% | +23.8% | +5.87% | -35.5% | 22W23 | 54.6 | +2.6 | +5% | -7.31% | 16552.57 | +286.35 | +1.76% | +26% | +3.24% | -33.3% | 22W22 | 52 | -0.5 | -0.95% | -8.19% | 16266.22 | +121.37 | +0.75% | +26.9% | -1.7% | -35.1% | 22W21 | 52.5 | -0.6 | -1.13% | -9.23% | 16144.85 | +312.31 | +1.97% | +29.5% | -3.1% | -38.7% | 22W20 | 53.1 | -10.3 | -16.25% | -24% | 15832.54 | -575.66 | -3.51% | +24.9% | -12.7% | -48.9% | 22W19 | 63.4 | -6.6 | -9.43% | -31.1% | 16408.2 | -183.98 | -1.11% | +23.5% | -8.32% | -54.7% | 22W18 | 70 | +4.7 | +7.2% | -26.2% | 16592.18 | -432.91 | -2.54% | +20.4% | +9.74% | -46.6% | 22W17 | 65.3 | +1.4 | +2.19% | -24.6% | 17025.09 | +20.91 | +0.12% | +20.5% | +2.07% | -45.1% | 22W16 | 63.9 | -0.3 | -0.47% | -24.9% | 17004.18 | -280.36 | -1.62% | +18.6% | +1.15% | -43.5% | 22W15 | 64.2 | +0.4 | +0.63% | -24.5% | 17284.54 | -341.05 | -1.93% | +16.3% | +2.56% | -40.7% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W14 | 63.8 | +0.2 | +0.31% | -24.2% | 17625.59 | -51.36 | -0.29% | +15.9% | +0.6% | -40.2% | 22W13 | 63.6 | -0.7 | -1.09% | -25% | 17676.95 | +220.43 | +1.26% | +17.4% | -2.35% | -42.4% | 22W12 | 64.3 | +1.2 | +1.9% | -23.6% | 17456.52 | +191.78 | +1.11% | +18.7% | +0.79% | -42.3% | 22W11 | 63.1 | -3 | -4.54% | -27.1% | 17264.74 | -471.78 | -2.66% | +15.6% | -1.88% | -42.6% | 22W10 | 66.1 | -0.2 | -0.3% | -27.3% | 17736.52 | +84.34 | +0.48% | +16.1% | -0.78% | -43.4% | 22W09 | 66.3 | +0.5 | +0.76% | -26.7% | 17652.18 | -580.17 | -3.18% | +12.4% | +3.94% | -39.2% | 22W08 | 65.8 | -0.3 | -0.45% | -27.1% | 18232.35 | -78.59 | -0.43% | +11.9% | -0.02% | -39% | 22W07 | 66.1 | +4 | +6.44% | -22.4% | 18310.94 | +636.54 | +3.6% | +16% | +2.84% | -38.3% | 22W05 | 62.1 | -2.2 | -3.42% | -25% | 17674.4 | -224.9 | -1.26% | +14.5% | -2.16% | -39.5% | 22W04 | 64.3 | +1.5 | +2.39% | -23.2% | 17899.3 | -504.03 | -2.74% | +11.4% | +5.13% | -34.6% | 22W03 | 62.8 | 0 | 0% | -23.2% | 18403.33 | +233.57 | +1.29% | +12.8% | -1.29% | -36% | 22W02 | 62.8 | -0.2 | -0.32% | -23.5% | 18169.76 | -49.08 | -0.27% | +12.5% | -0.05% | -36% | 22W01 | 63 | +1.6 | +2.61% | -21.5% | 18218.84 | +257.2 | +1.43% | +14.1% | +1.18% | -35.6% | 21W52 | 61.4 | 0 | 0% | -21.5% | 17961.64 | +149.05 | +0.84% | +15.1% | -0.84% | -36.6% | 21W51 | 61.4 | +0.1 | +0.16% | -21.4% | 17812.59 | -13.67 | -0.08% | +15% | +0.24% | -36.3% | 21W50 | 61.3 | +0.4 | +0.66% | -20.9% | 17826.26 | +129.12 | +0.73% | +15.8% | -0.07% | -36.7% | 21W49 | 60.9 | -1.1 | -1.77% | -22.3% | 17697.14 | +327.75 | +1.89% | +18% | -3.66% | -40.3% | 21W48 | 62 | -1.1 | -1.74% | -23.6% | 17369.39 | -448.92 | -2.52% | +15% | +0.78% | -38.6% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W47 | 63.1 | -0.6 | -0.94% | -24.3% | 17818.31 | +300.18 | +1.71% | +17% | -2.65% | -41.3% | 21W46 | 63.7 | +0.5 | +0.79% | -23.7% | 17518.13 | +221.23 | +1.28% | +18.5% | -0.49% | -42.2% | 21W45 | 63.2 | -0.9 | -1.4% | -24.8% | 17296.9 | +309.49 | +1.82% | +20.7% | -3.22% | -45.5% | 21W44 | 64.1 | +0.6 | +0.94% | -24.1% | 16987.41 | +98.67 | +0.58% | +21.4% | +0.36% | -45.5% | 21W43 | 63.5 | -2.2 | -3.35% | -26.6% | 16888.74 | +107.55 | +0.64% | +22.1% | -3.99% | -48.8% | 21W42 | 65.7 | -1.3 | -1.94% | -28.1% | 16781.19 | +140.76 | +0.85% | +23.2% | -2.79% | -51.2% | 21W41 | 67 | +1.7 | +2.6% | -26.2% | 16640.43 | +69.54 | +0.42% | +23.7% | +2.18% | -49.9% | 21W40 | 65.3 | +4.3 | +7.05% | -21% | 16570.89 | -689.3 | -3.99% | +18.7% | +11% | -39.7% | 21W39 | 61 | -1.5 | -2.4% | -22.9% | 17260.19 | -16.6 | -0.1% | +18.6% | -2.3% | -41.5% | 21W38 | 62.5 | -1.2 | -1.88% | -24.3% | 17276.79 | -197.78 | -1.13% | +17.3% | -0.75% | -41.6% | 21W37 | 63.7 | -1.2 | -1.85% | -25.7% | 17474.57 | -42.35 | -0.24% | +17% | -1.61% | -42.7% | 21W36 | 64.9 | -0.3 | -0.46% | -26.1% | 17516.92 | +306.99 | +1.78% | +19.1% | -2.24% | -45.2% | 21W35 | 65.2 | +1.2 | +1.88% | -24.7% | 17209.93 | +867.99 | +5.31% | +25.4% | -3.43% | -50.1% | 21W34 | 64 | -5 | -7.25% | -30.1% | 16341.94 | -640.17 | -3.77% | +20.7% | -3.48% | -50.8% | 21W33 | 69 | -3.8 | -5.22% | -33.8% | 16982.11 | -544.17 | -3.1% | +16.9% | -2.12% | -50.7% | 21W32 | 72.8 | +1.9 | +2.68% | -32% | 17526.28 | +278.87 | +1.62% | +18.8% | +1.06% | -50.8% | 21W31 | 70.9 | -2.2 | -3.01% | -34.1% | 17247.41 | -325.51 | -1.85% | +16.6% | -1.16% | -50.7% | 21W30 | 73.1 | +0.3 | +0.41% | -33.8% | 17572.92 | -322.33 | -1.8% | +14.5% | +2.21% | -48.3% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W29 | 72.8 | -0.6 | -0.82% | -34.3% | 17895.25 | +233.77 | +1.32% | +16% | -2.14% | -50.4% | 21W28 | 73.4 | +1 | +1.38% | -33.4% | 17661.48 | -48.67 | -0.27% | +15.7% | +1.65% | -49.2% | 21W27 | 72.4 | -1.1 | -1.5% | -34.4% | 17710.15 | +207.16 | +1.18% | +17.1% | -2.68% | -51.5% | 21W26 | 73.5 | -0.4 | -0.54% | -34.8% | 17502.99 | +184.45 | +1.07% | +18.3% | -1.61% | -53.1% | 21W25 | 73.9 | +1 | +1.37% | -33.9% | 17318.54 | +105.02 | +0.61% | +19.1% | +0.76% | -52.9% | 21W24 | 72.9 | -0.4 | -0.55% | -34.2% | 17213.52 | +66.11 | +0.39% | +19.5% | -0.94% | -53.8% | 21W23 | 73.3 | +0.9 | +1.24% | -33.4% | 17147.41 | +276.55 | +1.64% | +21.5% | -0.4% | -54.9% | 21W22 | 72.4 | +0.6 | +0.84% | -32.9% | 16870.86 | +568.8 | +3.49% | +25.7% | -2.65% | -58.6% | 21W21 | 71.8 | -4.1 | -5.4% | -36.5% | 16302.06 | +474.97 | +3% | +29.5% | -8.4% | -66% | 21W20 | 75.9 | -9.1 | -10.71% | -43.3% | 15827.09 | -1457.91 | -8.43% | +18.6% | -2.28% | -61.9% | 21W19 | 85 | -0.3 | -0.35% | -43.5% | 17285 | -281.66 | -1.6% | +16.7% | +1.25% | -60.2% | 21W18 | 85.3 | +2.6 | +3.14% | -41.7% | 17566.66 | +266.39 | +1.54% | +18.5% | +1.6% | -60.2% | 21W17 | 82.7 | +1.9 | +2.35% | -40.3% | 17300.27 | +141.46 | +0.82% | +19.4% | +1.53% | -59.8% | 21W16 | 80.8 | +0.1 | +0.12% | -40.3% | 17158.81 | +304.71 | +1.81% | +21.6% | -1.69% | -61.9% | 21W15 | 80.7 | +1.2 | +1.51% | -39.4% | 16854.1 | +282.82 | +1.71% | +23.7% | -0.2% | -63.1% | 21W14 | 79.5 | +1.5 | +1.92% | -38.2% | 16571.28 | +265.4 | +1.63% | +25.7% | +0.29% | -63.9% | 21W13 | 78 | -2.2 | -2.74% | -39.9% | 16305.88 | +235.64 | +1.47% | +27.5% | -4.21% | -67.4% | 21W12 | 80.2 | -3.8 | -4.52% | -42.6% | 16070.24 | -184.94 | -1.14% | +26.1% | -3.38% | -68.7% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W11 | 84 | +3.1 | +3.83% | -40.4% | 16255.18 | +399.95 | +2.52% | +29.3% | +1.31% | -69.7% | 21W10 | 80.9 | -1.5 | -1.82% | -41.5% | 15855.23 | -98.57 | -0.62% | +28.5% | -1.2% | -70% | 21W09 | 82.4 | +0.5 | +0.61% | -41.1% | 15953.8 | -387.58 | -2.37% | +25.4% | +2.98% | -66.6% | 21W08 | 81.9 | +4.6 | +5.95% | -37.6% | 16341.38 | +538.98 | +3.41% | +29.7% | +2.54% | -67.3% | 21W06 | 77.3 | -0.5 | -0.64% | -38% | 15802.4 | +664.09 | +4.39% | +35.4% | -5.03% | -73.4% | 21W05 | 77.8 | -0.5 | -0.64% | -38.4% | 15138.31 | -880.72 | -5.5% | +27.9% | +4.86% | -66.4% | 21W04 | 78.3 | +0.1 | +0.13% | -38.4% | 16019.03 | +402.64 | +2.58% | +31.2% | -2.45% | -69.6% | 21W03 | 78.2 | -4.9 | -5.9% | -42% | 15616.39 | +152.44 | +0.99% | +32.5% | -6.89% | -74.5% | 21W02 | 83.1 | +0.7 | +0.85% | -41.5% | 15463.95 | +731.42 | +4.96% | +39.1% | -4.11% | -80.6% | 21W01 | 82.4 | +1.6 | +1.98% | -40.3% | 14732.53 | +401.11 | +2.8% | +43% | -0.82% | -83.4% | 20W52 | 80.8 | -0.3 | -0.37% | -40.6% | 14331.42 | +81.46 | +0.57% | +43.8% | -0.94% | -84.4% | 20W51 | 81.1 | -1.9 | -2.29% | -41.9% | 14249.96 | -11.73 | -0.08% | +43.7% | -2.21% | -85.6% | 20W50 | 83 | -4.3 | -4.93% | -44.8% | 14261.69 | +129.25 | +0.91% | +45% | -5.84% | -89.8% | 20W49 | 87.3 | -6 | -6.43% | -48.3% | 14132.44 | +265.35 | +1.91% | +47.8% | -8.34% | -96.1% | 20W48 | 93.3 | +1.5 | +1.63% | -47.5% | 13867.09 | +150.65 | +1.1% | +49.4% | +0.53% | -96.9% | 20W47 | 91.8 | +0.8 | +0.88% | -47% | 13716.44 | +443.11 | +3.34% | +54.4% | -2.46% | -101.4% | 20W46 | 91 | -2.7 | -2.88% | -48.6% | 13273.33 | +299.8 | +2.31% | +58% | -5.19% | -106.5% | 20W45 | 93.7 | +2.2 | +2.4% | -47.3% | 12973.53 | +427.19 | +3.4% | +63.4% | -1% | -110.7% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W44 | 91.5 | -5 | -5.18% | -50.1% | 12546.34 | -352.48 | -2.73% | +58.9% | -2.45% | -108.9% | 20W43 | 96.5 | -0.2 | -0.21% | -50.2% | 12898.82 | +148.45 | +1.16% | +60.7% | -1.37% | -110.9% | 20W42 | 96.7 | +1.4 | +1.47% | -49.4% | 12750.37 | -136.82 | -1.06% | +59% | +2.53% | -108.5% | 20W41 | 95.3 | +6.6 | +7.44% | -45.7% | 12887.19 | +371.58 | +2.97% | +63.8% | +4.47% | -109.4% | 20W40 | 88.7 | -0.3 | -0.34% | -45.8% | 12515.61 | +282.7 | +2.31% | +67.5% | -2.65% | -113.4% | 20W39 | 89 | -4.3 | -4.61% | -48.3% | 12232.91 | -642.71 | -4.99% | +59.2% | +0.38% | -107.5% | 20W38 | 93.3 | -6.3 | -6.33% | -51.6% | 12875.62 | +199.67 | +1.58% | +61.7% | -7.91% | -113.3% | 20W37 | 99.6 | 0 | 0% | -51.6% | 12675.95 | +38 | +0.3% | +62.2% | -0.3% | -113.8% | 20W36 | 99.6 | +0.7 | +0.71% | -51.3% | 12637.95 | -90.9 | -0.71% | +61% | +1.42% | -112.3% | 20W35 | 98.9 | -0.1 | -0.1% | -51.3% | 12728.85 | +121.01 | +0.96% | +62.6% | -1.06% | -113.9% | 20W34 | 99 | +1.7 | +1.75% | -50.5% | 12607.84 | -187.62 | -1.47% | +60.2% | +3.22% | -110.6% | 20W33 | 97.3 | +4.3 | +4.62% | -48.2% | 12795.46 | -33.41 | -0.26% | +59.8% | +4.88% | -107.9% | 20W32 | 93 | +0.1 | +0.11% | -48.1% | 12828.87 | +164.07 | +1.3% | +61.8% | -1.19% | -109.9% | 20W31 | 92.9 | -0.1 | -0.11% | -48.2% | 12664.8 | +360.76 | +2.93% | +66.6% | -3.04% | -114.7% | 20W30 | 93 | +10.1 | +12.18% | -41.9% | 12304.04 | +122.48 | +1.01% | +68.3% | +11.2% | -110.1% | 20W29 | 82.9 | +8.5 | +11.42% | -35.2% | 12181.56 | +107.88 | +0.89% | +69.8% | +10.5% | -105% | 20W28 | 74.4 | +9.5 | +14.64% | -25.7% | 12073.68 | +164.52 | +1.38% | +72.1% | +13.3% | -97.8% | 20W27 | 64.9 | +4.8 | +7.99% | -19.8% | 11909.16 | +248.49 | +2.13% | +75.8% | +5.86% | -95.6% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W26 | 60.1 | -0.4 | -0.66% | -20.3% | 11660.67 | +110.81 | +0.96% | +77.5% | -1.62% | -97.8% | 20W25 | 60.5 | +0.4 | +0.67% | -19.8% | 11549.86 | +119.92 | +1.05% | +79.3% | -0.38% | -99.1% | 20W24 | 60.1 | -3.1 | -4.91% | -23.7% | 11429.94 | -49.46 | -0.43% | +78.5% | -4.48% | -102.3% | 20W23 | 63.2 | +3.1 | +5.16% | -19.8% | 11479.4 | +537.24 | +4.91% | +87.3% | +0.25% | -107.1% | 20W22 | 60.1 | +0.8 | +1.35% | -18.7% | 10942.16 | +131.01 | +1.21% | +89.6% | +0.14% | -108.3% | 20W21 | 59.3 | 0 | 0% | -18.7% | 10811.15 | -3.77 | -0.03% | +89.5% | +0.03% | -108.2% | 20W20 | 59.3 | -2.8 | -4.51% | -22.4% | 10814.92 | -86.5 | -0.79% | +88% | -3.72% | -110.4% | 20W19 | 62.1 | +0.2 | +0.32% | -22.1% | 10901.42 | -90.72 | -0.83% | +86.5% | +1.15% | -108.6% | 20W18 | 61.9 | +1.9 | +3.17% | -19.7% | 10992.14 | +644.78 | +6.23% | +98.1% | -3.06% | -117.7% | 20W17 | 60 | +0.1 | +0.17% | -19.5% | 10347.36 | -249.68 | -2.36% | +93.4% | +2.53% | -112.9% | 20W16 | 59.9 | +6 | +11.13% | -10.6% | 10597.04 | +439.43 | +4.33% | +101.8% | +6.8% | -112.4% | 20W15 | 53.9 | +3.8 | +7.58% | -3.79% | 10157.61 | +493.98 | +5.11% | +112.1% | +2.47% | -115.9% | 20W14 | 50.1 | -0.9 | -1.76% | -5.49% | 9663.63 | -35.29 | -0.36% | +111.3% | -1.4% | -116.8% | 20W13 | 51 | -1 | -1.92% | -7.31% | 9698.92 | +464.83 | +5.03% | +122% | -6.95% | -129.3% | 20W12 | 52 | -1 | -1.89% | -9.06% | 9234.09 | -894.78 | -8.83% | +102.3% | +6.94% | -111.4% | 20W11 | 53 | -6.1 | -10.32% | -18.4% | 10128.87 | -1192.94 | -10.54% | +81% | +0.22% | -99.5% | 20W10 | 59.1 | -1.6 | -2.64% | -20.6% | 11321.81 | +29.64 | +0.26% | +81.5% | -2.9% | -102.1% | 20W09 | 60.7 | +0.8 | +1.34% | -19.5% | 11292.17 | -394.18 | -3.37% | +75.4% | +4.71% | -94.9% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W08 | 59.9 | +2.1 | +3.63% | -16.6% | 11686.35 | -129.35 | -1.09% | +73.5% | +4.72% | -90.1% | 20W07 | 57.8 | +0.8 | +1.4% | -15.4% | 11815.7 | +202.89 | +1.75% | +76.5% | -0.35% | -91.9% | 20W06 | 57 | -0.9 | -1.55% | -16.8% | 11612.81 | +117.71 | +1.02% | +78.3% | -2.57% | -95.1% | 20W05 | 57.9 | -5.1 | -8.1% | -23.5% | 11495.1 | -623.61 | -5.15% | +69.1% | -2.95% | -92.6% | 20W04 | 63 | -0.5 | -0.79% | -24.1% | 12118.71 | +28.42 | +0.24% | +69.5% | -1.03% | -93.6% | 20W03 | 63.5 | +2.1 | +3.42% | -21.5% | 12090.29 | +65.64 | +0.55% | +70.4% | +2.87% | -91.9% | 20W02 | 61.4 | 0 | 0% | -21.5% | 12024.65 | -85.78 | -0.71% | +69.2% | +0.71% | -90.7% | 20W01 | 61.4 | -0.6 | -0.97% | -22.3% | 12110.43 | +18.84 | +0.16% | +69.5% | -1.13% | -91.8% | 19W52 | 62 | -2.1 | -3.28% | -24.8% | 12091.59 | +132.51 | +1.11% | +71.4% | -4.39% | -96.2% | 19W51 | 64.1 | +2.6 | +4.23% | -21.6% | 11959.08 | +31.35 | +0.26% | +71.8% | +3.97% | -93.5% | 19W50 | 61.5 | -0.6 | -0.97% | -22.4% | 11927.73 | +318.09 | +2.74% | +76.5% | -3.71% | -98.9% | 19W49 | 62.1 | -0.7 | -1.11% | -23.2% | 11609.64 | +120.07 | +1.05% | +78.4% | -2.16% | -101.6% | 19W48 | 62.8 | -1 | -1.57% | -24.5% | 11489.57 | -77.23 | -0.67% | +77.2% | -0.9% | -101.6% | 19W47 | 63.8 | -1.2 | -1.85% | -25.8% | 11566.8 | +41.2 | +0.36% | +77.8% | -2.21% | -103.7% | 19W46 | 65 | -0.3 | -0.46% | -26.2% | 11525.6 | -53.94 | -0.47% | +77% | +0.01% | -103.2% | 19W45 | 65.3 | -0.2 | -0.31% | -26.4% | 11579.54 | +180.01 | +1.58% | +79.8% | -1.89% | -106.2% | 19W44 | 65.5 | +2.6 | +4.13% | -23.4% | 11399.53 | +103.41 | +0.92% | +81.4% | +3.21% | -104.8% | 19W43 | 62.9 | -0.7 | -1.1% | -24.2% | 11296.12 | +115.9 | +1.04% | +83.3% | -2.14% | -107.5% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 19W42 | 63.6 | +7.7 | +13.77% | -13.8% | 11180.22 | +290.26 | +2.67% | +88.2% | +11.1% | -102% | 19W41 | 55.9 | +0.7 | +1.27% | -12.7% | 10889.96 | -4.52 | -0.04% | +88.1% | +1.31% | -100.8% | 19W40 | 55.2 | +1 | +1.85% | -11.1% | 10894.48 | +64.8 | +0.6% | +89.3% | +1.25% | -100.3% | 19W39 | 54.2 | -0.6 | -1.09% | -12% | 10829.68 | -100.01 | -0.92% | +87.5% | -0.17% | -99.6% | 19W38 | 54.8 | +2.3 | +4.38% | -8.19% | 10929.69 | +102.14 | +0.94% | +89.3% | +3.44% | -97.5% | 19W37 | 52.5 | +1.3 | +2.54% | -5.86% | 10827.55 | +46.91 | +0.44% | +90.1% | +2.1% | -96% | 19W36 | 51.2 | +2.35 | +4.81% | -1.33% | 10780.64 | +162.59 | +1.53% | +93% | +3.28% | -94.4% | 19W35 | 48.85 | -1.85 | -3.65% | -4.93% | 10618.05 | +79.94 | +0.76% | +94.5% | -4.41% | -99.4% | 19W34 | 50.7 | -1.3 | -2.5% | -7.31% | 10538.11 | +117.22 | +1.12% | +96.7% | -3.62% | -104% | 19W33 | 52 | +1.5 | +2.97% | -4.55% | 10420.89 | -73.6 | -0.7% | +95.3% | +3.67% | -99.9% | 19W32 | 50.5 | -0.9 | -1.75% | -6.23% | 10494.49 | -54.55 | -0.52% | +94.3% | -1.23% | -100.5% | 19W31 | 51.4 | -10.2 | -16.56% | -21.8% | 10549.04 | -342.94 | -3.15% | +88.2% | -13.4% | -109.9% | 19W30 | 61.6 | -0.7 | -1.12% | -22.6% | 10891.98 | +18.79 | +0.17% | +88.5% | -1.29% | -111.1% | 19W29 | 62.3 | +4.7 | +8.16% | -16.3% | 10873.19 | +48.84 | +0.45% | +89.3% | +7.71% | -105.7% | 19W28 | 57.6 | +0.6 | +1.05% | -15.4% | 10824.35 | +38.62 | +0.36% | +90% | +0.69% | -105.5% | 19W27 | 57 | -1.9 | -3.23% | -18.2% | 10785.73 | +54.9 | +0.51% | +91% | -3.74% | -109.2% | 19W26 | 58.9 | -3.1 | -5% | -22.3% | 10730.83 | -72.94 | -0.68% | +89.7% | -4.32% | -112% | 19W25 | 62 | +0.5 | +0.81% | -21.6% | 10803.77 | +279.1 | +2.65% | +94.7% | -1.84% | -116.4% | 交易 週別 | (1589) 永冠-KY | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 19W24 | 61.5 | +3 | +5.13% | -17.6% | 10524.67 | +115.47 | +1.11% | +96.9% | +4.02% | -114.5% | 19W23 | 58.5 | +1.3 | +2.27% | -15.7% | 10409.2 | -89.29 | -0.85% | +95.2% | +3.12% | -111% | 19W22 | 57.2 | +1.8 | +3.25% | -13% | 10498.49 | +170.21 | +1.65% | +98.4% | +1.6% | -111.4% | 19W21 | 55.4 | -2.7 | -4.65% | -17% | 10328.28 | -55.83 | -0.54% | +97.4% | -4.11% | -114.4% | 19W20 | 58.1 | -5.9 | -9.22% | -24.7% | 10384.11 | -328.88 | -3.07% | +91.3% | -6.15% | -116% | 19W19 | 64 | -15.7 | -19.7% | -39.5% | 10712.99 | -383.31 | -3.45% | +84.7% | -16.2% | -124.2% | 19W18 | 79.7 | -4.3 | -5.12% | -42.6% | 11096.3 | +143.83 | +1.31% | +87.1% | -6.43% | -129.8% |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|