≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / K線比較(日)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 10/12 19:13)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券終止上市暨停止公開發行日期 (公告訊息 10/08 18:33)

• 4.3萬股東哭倒！永冠-KY未如期申報去年財報　11／18下市 (ETtoday新聞雲 10/08 18:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 10/08 13:50)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 10/01 16:19)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1249301.96-11.48-0.02%-1.97%
'26/10/0849313.44-492.93-0.99%-2.94%
'26/10/0749806.37-16.18-0.03%-2.97%
'26/10/0649822.55+110.51+0.22%-2.76%
'26/10/0549712.04+1236.3+2.55%-0.28%
'26/10/0248475.74+122.25+0.25%-0.03%
'26/10/0148353.49+413.36+0.86%+0.84%
'26/09/3047940.13+308.17+0.65%+1.49%
'26/09/2947631.96-392.64-0.82%+0.66%
'26/09/2448024.6-132.69-0.28%+0.38%
'26/09/2348157.29+357.12+0.75%+1.13%
'26/09/2247800.17+81.33+0.17%+1.3%
'26/09/2147718.84+538.09+1.14%+2.46%
'26/09/1847180.75+892.75+1.93%+4.44%
'26/09/1746288+439.1+0.96%+5.44%
'26/09/1645848.9+337.41+0.74%+6.22%
'26/09/1545511.49-351.03-0.77%+5.4%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445862.52-322.33-0.7%+4.67%
'26/09/1146184.85-755.64-1.61%+2.98%
'26/09/1046940.49-242.87-0.51%+2.45%
'26/09/0947183.36+77.58+0.16%+2.62%
'26/09/0847105.78-220.49-0.47%+2.14%
'26/09/0747326.27+775.14+1.67%+3.85%
'26/09/0446551.13+693.47+1.51%+5.42%
'26/09/0345857.66-307.06-0.67%+4.71%
'26/09/0246164.72-784-1.67%+2.97%
'26/09/0146948.72+820.25+1.78%+4.8%
'26/08/3146128.47-202.98-0.44%+4.34%
'26/08/2846331.45+356.23+0.77%+5.15%
'26/08/2745975.22+142.6+0.31%+5.47%
'26/08/2645832.62+663.16+1.47%+7.02%
'26/08/2545169.46+407.14+0.91%+8%
'26/08/2444762.32-461.97-1.02%+6.89%
'26/08/2145224.29+290.55+0.65%+7.58%
'26/08/2044933.74+214.39+0.48%+8.1%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944719.35-589.33-1.3%+6.69%
'26/08/1845308.68-548.59-1.2%+5.42%
'26/08/1745857.27+46.26+0.1%+5.52%
'26/08/1445811.01-210.47-0.46%+5.04%
'26/08/1346021.48+503.41+1.11%+6.2%
'26/08/1245518.07+397.35+0.88%+7.14%
'26/08/1145120.72+191.96+0.43%+7.6%
'26/08/1044928.76+702.85+1.59%+9.31%
'26/08/0744225.91-170.79-0.38%+8.88%
'26/08/0644396.7-214.9-0.48%+8.36%
'26/08/0544611.6+1250.94+2.88%+11.5%
'26/08/0443360.66-25.75-0.06%+11.4%
'26/08/0343386.41+266.66+0.62%+12.1%
'26/07/3143119.75+3186.45+7.98%+21.1%
'26/07/3039933.3-105.88-0.26%+20.7%
'26/07/2940039.18-1564.18-3.76%+16.2%
'26/07/2841603.36-2030.83-4.65%+10.8%
'26/07/2743634.19-20.65-0.05%+10.7%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443654.84-1195.97-2.67%+7.78%
'26/07/2344850.81+25.03+0.06%+7.84%
'26/07/2244825.78+592.91+1.34%+9.29%
'26/07/2144232.87+1783.17+4.2%+13.9%
'26/07/2042449.7-221.57-0.52%+13.3%
'26/07/1742671.27-2953.71-6.47%+5.95%
'26/07/1645624.98-6.61-0.01%+5.94%
'26/07/1545631.59+893.64+2%+8.05%
'26/07/1444737.95-642.57-1.42%+6.52%
'26/07/1345380.52+25.91+0.06%+6.59%
'26/07/0945354.61-379.8-0.83%+5.7%
'26/07/0845734.41+255.3+0.56%+6.29%
'26/07/0745479.11-1077.28-2.31%+3.83%
'26/07/0646556.39-224.23-0.48%+3.34%
'26/07/0346780.62+36.46+0.08%+3.42%
'26/07/0246744.16-274.83-0.58%+2.81%
'26/07/0147018.99+893.08+1.94%+4.8%
'26/06/3046125.91+1126.01+2.5%+7.43%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944999.9+428.14+0.96%+8.46%
'26/06/2644571.76-1683.5-3.64%+4.51%
'26/06/2546255.26+211.66+0.46%+4.99%
'26/06/2446043.6-1057.05-2.24%+2.63%
'26/06/2347100.65-640.86-1.34%+1.26%
'26/06/2247741.51+1276.31+2.75%+4.04%
'26/06/1846465.2+587.81+1.28%+5.37%
'26/06/1745877.39+68.2+0.15%+5.53%
'26/06/1645809.19+412.2+0.91%+6.49%
'26/06/1545396.99+1227.95+2.78%+9.45%
'26/06/1244169.04+1019.58+2.36%+12%
'26/06/1143149.46-76.08-0.18%+11.8%
'26/06/1043225.54-1478.9-3.31%+8.14%
'26/06/0944704.44+1201.66+2.76%+11.1%
'26/06/0843502.78-1568.16-3.48%+7.26%
'26/06/0545070.94-606.52-1.33%+5.83%
'26/06/0445677.46-781.7-1.68%+4.05%
'26/06/0346459.16+901.85+1.98%+6.11%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245557.31+219.4+0.48%+6.62%
'26/06/0145337.91+604.97+1.35%+8.07%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.23%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/025.54-0.61-9.92%32572.43-602.39-1.82%+45.7%-8.1%
'26/04/016.15-0.45-6.82%33174.82+1451.83+4.58%+52.4%-11.4%
'26/03/316.6-0.24-3.51%31722.99-795.17-2.45%+48.7%-1.06%
'26/03/306.84-0.36-5%32518.16-594.43-1.8%+46%-3.2%
'26/03/277.2-0.46-6.01%33112.59-225.03-0.68%+45%-5.33%
'26/03/267.66+0.02+0.26%33337.62-101.49-0.3%+44.6%+0.56%
'26/03/257.64-0.17-2.18%33439.11+826.87+2.54%+48.2%-4.72%
'26/03/247.81+0.1+1.3%32612.24-110.26-0.34%+47.7%+1.64%
'26/03/237.7100%32722.5-821.38-2.45%+44.1%+2.45%
'26/03/207.71-0.69-8.21%33543.88-145.8-0.43%+43.5%-7.78%
'26/03/198.4-0.24-2.78%33689.68-658.9-1.92%+40.7%-0.86%
'26/03/188.64+0.74+9.37%34348.58+512.01+1.51%+42.9%+7.86%
'26/03/177.9-0.87-9.92%33836.57+494.06+1.48%+45%-11.4%
'26/03/168.77+0.79+9.9%33342.51-57.81-0.17%+44.7%+10.1%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.98+0.72+9.92%33400.32-181.54-0.54%+44%+10.5%
'26/03/127.26+0.66+10%33581.86-532.33-1.56%+41.7%+11.6%
'26/03/116.6-0.71-9.71%34114.19+1342.32+4.1%+47.5%-13.8%
'26/03/107.31+0.66+9.92%32771.87+661.45+2.06%+50.5%+7.86%
'26/03/096.65-0.73-9.89%32110.42-1489.12-4.43%+43.9%-5.46%
'26/03/067.38-0.81-9.89%33599.54-73.4-0.22%+43.6%-9.67%
'26/03/058.19-0.9-9.9%33672.94+844.06+2.57%+47.3%-12.5%
'26/03/049.09-1.01-10%32828.88-1494.77-4.35%+40.8%-5.65%
'26/03/0310.1-1.1-9.82%34323.65-771.44-2.2%+37.7%-7.62%
'26/03/0211.2-1.2-9.68%35095.09-319.4-0.9%+36.5%-8.78%
'26/02/2612.4-1.35-9.82%35414.49+1.420%+36.5%-9.82%
'26/02/2513.75-1.5-9.84%35413.07+712.25+2.05%+39.3%-11.9%
'26/02/2415.25-1.65-9.76%34700.82+927.56+2.75%+43.1%-12.5%
'26/02/2316.9+0.35+2.11%33773.26+167.55+0.5%+43.8%+1.61%
'26/02/1116.55+0.4+2.48%33605.71+532.74+1.61%+46.2%+0.87%
'26/02/1016.15+0.05+0.31%33072.97+668.35+2.06%+49.2%-1.75%
'26/02/0916.1-0.15-0.92%32404.62+621.7+1.96%+52.1%-2.88%
'26/02/0616.25-0.5-2.99%31782.92-18.35-0.06%+52%-2.93%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.75+0.25+1.52%31801.27-488.54-1.51%+49.7%+3.03%
'26/02/0416.5+0.15+0.92%32289.81+94.45+0.29%+50.1%+0.63%
'26/02/0316.35-0.4-2.39%32195.36+571.33+1.81%+52.9%-4.2%
'26/02/0216.75-0.35-2.05%31624.03-439.72-1.37%+50.8%-0.68%
'26/01/3017.1-0.45-2.56%32063.75-472.52-1.45%+48.6%-1.11%
'26/01/2917.55-0.3-1.68%32536.27-267.55-0.82%+47.4%-0.86%
'26/01/2817.85+0.25+1.42%32803.82+485.9+1.5%+49.6%-0.08%
'26/01/2717.6-1.05-5.63%32317.92+253.4+0.79%+50.8%-6.42%
'26/01/2618.65+0.7+3.9%32064.52+103.01+0.32%+51.2%+3.58%
'26/01/2317.95-0.05-0.28%31961.51+215.43+0.68%+52.3%-0.96%
'26/01/2218-0.35-1.91%31746.08+499.71+1.6%+54.7%-3.51%
'26/01/2118.35+0.15+0.82%31246.37-513.62-1.62%+52.2%+2.44%
'26/01/2018.2-0.25-1.36%31759.99+120.7+0.38%+52.8%-1.74%
'26/01/1918.45+0.7+3.94%31639.29+230.59+0.73%+53.9%+3.21%
'26/01/1617.7500%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1517.75-0.25-1.39%30810.58-131.2-0.42%+56.2%-0.97%
'26/01/1418+1.55+9.42%30941.78+234.56+0.76%+57.4%+8.66%
'26/01/1316.45-0.3-1.79%30707.22+139.93+0.46%+58.1%-2.25%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.75+0.4+2.45%30567.29+278.33+0.92%+59.6%+1.53%
'26/01/0916.35-0.3-1.8%30288.96-71.59-0.24%+59.2%-1.56%
'26/01/0816.65-0.35-2.06%30360.55-74.92-0.25%+58.8%-1.81%
'26/01/0717+0.75+4.62%30435.47-140.83-0.46%+58.1%+5.08%
'26/01/0616.25-0.4-2.4%30576.3+471.26+1.57%+60.6%-3.97%
'26/01/0516.65-0.65-3.76%30105.04+755.23+2.57%+64.7%-6.33%
'26/01/0217.3+0.45+2.67%29349.81+386.21+1.33%+66.9%+1.34%
'25/12/3116.85-0.1-0.59%28963.6+256.47+0.89%+68.4%-1.48%
'25/12/3016.95+0.05+0.3%28707.13-103.76-0.36%+67.8%+0.66%
'25/12/2916.9-0.05-0.29%28810.89+254.87+0.89%+69.3%-1.18%
'25/12/2616.95+0.1+0.59%28556.02+184.04+0.65%+70.4%-0.06%
'25/12/2416.85-0.15-0.88%28371.98+61.51+0.22%+70.8%-1.1%
'25/12/2317+0.05+0.29%28310.47+160.83+0.57%+71.7%-0.28%
'25/12/2216.95+0.05+0.3%28149.64+453.29+1.64%+74.5%-1.34%
'25/12/1916.9+0.05+0.3%27696.35+227.82+0.83%+76%-0.53%
'25/12/1816.85-0.25-1.46%27468.53-56.64-0.21%+75.6%-1.25%
'25/12/1717.1-0.15-0.87%27525.17-11.49-0.04%+75.6%-0.83%
'25/12/1617.25-0.7-3.9%27536.66-330.28-1.19%+73.5%-2.71%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.95+0.5+2.87%27866.94-331.08-1.17%+71.4%+4.04%
'25/12/1217.45+0.2+1.16%28198.02+173.27+0.62%+72.5%+0.54%
'25/12/1117.25-0.2-1.15%28024.75-375.98-1.32%+70.2%+0.17%
'25/12/1017.45+0.55+3.25%28400.73+218.13+0.77%+71.5%+2.48%
'25/12/0916.9+0.05+0.3%28182.6-121.18-0.43%+70.8%+0.73%
'25/12/0816.85-0.55-3.16%28303.78+322.89+1.15%+72.8%-4.31%
'25/12/0517.4-0.2-1.14%27980.89+185.18+0.67%+73.9%-1.81%
'25/12/0417.6+0.05+0.28%27795.71+2.67+0.01%+73.9%+0.27%
'25/12/0317.55+0.05+0.29%27793.04+228.77+0.83%+75.4%-0.54%
'25/12/0217.5-0.1-0.57%27564.27+221.74+0.81%+76.8%-1.38%
'25/12/0117.600%27342.53-283.95-1.03%+75%+1.03%
'25/11/2817.6+0.05+0.28%27626.48+71.95+0.26%+75.4%+0.02%
'25/11/2717.55-0.35-1.96%27554.53+144.99+0.53%+76.4%-2.49%
'25/11/2617.9+0.8+4.68%27409.54+497.37+1.85%+79.6%+2.83%
'25/11/2517.1-0.05-0.29%26912.17+407.93+1.54%+82.4%-1.83%
'25/11/2417.15+0.3+1.78%26504.24+69.3+0.26%+82.9%+1.52%
'25/11/2116.85-0.4-2.32%26434.94-991.42-3.61%+76.3%+1.29%
'25/11/2017.25+0.2+1.17%27426.36+846.24+3.18%+81.9%-2.01%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.05-0.3-1.73%26580.12-176-0.66%+80.7%-1.07%
'25/11/1817.35-0.35-1.98%26756.12-691.19-2.52%+76.1%+0.54%
'25/11/1717.7-0.15-0.84%27447.31+49.81+0.18%+76.4%-1.02%
'25/11/1417.85-0.4-2.19%27397.5-506.06-1.81%+73.2%-0.38%
'25/11/1318.25-0.25-1.35%27903.56-43.53-0.16%+73%-1.19%
'25/11/1218.5+0.4+2.21%27947.09+162.14+0.58%+74%+1.63%
'25/11/1118.1-0.25-1.36%27784.95-84.56-0.3%+73.5%-1.06%
'25/11/1018.35-0.15-0.81%27869.51+218.1+0.79%+74.8%-1.6%
'25/11/0718.5-0.15-0.8%27651.41-248.04-0.89%+73.3%+0.09%
'25/11/0618.65+0.2+1.08%27899.45+182.39+0.66%+74.4%+0.42%
'25/11/0518.45-0.4-2.12%27717.06-399.5-1.42%+71.9%-0.7%
'25/11/0418.85-0.5-2.58%28116.56-218.03-0.77%+70.6%-1.81%
'25/11/0319.35-0.55-2.76%28334.59+101.24+0.36%+71.2%-3.12%
'25/10/3119.9-0.1-0.5%28233.35-54.18-0.19%+70.9%-0.31%
'25/10/302000%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2920-0.05-0.25%28294.74+345.63+1.24%+73%-1.49%
'25/10/2820.05-0.25-1.23%27949.11-44.52-0.16%+72.7%-1.07%
'25/10/2720.3-0.75-3.56%27993.63+461.37+1.68%+75.6%-5.24%
交易
日期		1589 永冠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.05-0.75-3.44%27532.26-116.65-0.42%+74.8%-3.02%
'25/10/2221.8-0.55-2.46%27648.91-103.5-0.37%+74.2%-2.09%
'25/10/2122.35+0.15+0.68%27752.41+63.78+0.23%+74.6%+0.45%
'25/10/2022.2-0.15-0.67%27688.63+386.26+1.41%+77.1%-2.08%
'25/10/1722.35-0.45-1.97%27302.37-345.5-1.25%+74.8%-0.72%
'25/10/1622.8+0.1+0.44%27647.87+372.16+1.36%+77.2%-0.92%
'25/10/1522.7+0.05+0.22%27275.71+482.56+1.8%+80.4%-1.58%
'25/10/1422.65-0.4-1.74%26793.15-130.27-0.48%+79.6%-1.26%