≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522A 堤維西甲特 / K線比較(日)

1522A 堤維西甲特

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1249301.96-11.48-0.02%-1.97%
'26/10/0849313.44-492.93-0.99%-2.94%
'26/10/0749806.37-16.18-0.03%-2.97%
'26/10/0649822.55+110.51+0.22%-2.76%
'26/10/0549712.04+1236.3+2.55%-0.28%
'26/10/0248475.74+122.25+0.25%-0.03%
'26/10/0148353.49+413.36+0.86%+0.84%
'26/09/3051.3+0.3+0.59%47940.13+308.17+0.65%+1.49%-0.06%
'26/09/2951-0.2-0.39%47631.96-392.64-0.82%+0.66%+0.43%
'26/09/2451.2+0.3+0.59%48024.6-132.69-0.28%+0.38%+0.87%
'26/09/2350.9-0.2-0.39%48157.29+357.12+0.75%+1.13%-1.14%
'26/09/2251.1-0.1-0.2%47800.17+81.33+0.17%+1.3%-0.37%
'26/09/2151.2+0.1+0.2%47718.84+538.09+1.14%+2.46%-0.94%
'26/09/1851.100%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1751.100%46288+439.1+0.96%+5.44%-0.96%
'26/09/1651.1+0.1+0.2%45848.9+337.41+0.74%+6.22%-0.54%
'26/09/1551+0.1+0.2%45511.49-351.03-0.77%+5.4%+0.97%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.9-0.1-0.2%45862.52-322.33-0.7%+4.67%+0.5%
'26/09/1151+0.2+0.39%46184.85-755.64-1.61%+2.98%+2%
'26/09/1050.800%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0950.800%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0850.8-0.1-0.2%47105.78-220.49-0.47%+2.14%+0.27%
'26/09/0750.9-0.1-0.2%47326.27+775.14+1.67%+3.85%-1.87%
'26/09/045100%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/035100%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/025100%46164.72-784-1.67%+2.97%+1.67%
'26/09/015100%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/315100%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/285100%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/275100%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/265100%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/255100%45169.46+407.14+0.91%+8%-0.91%
'26/08/245100%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2151+0.1+0.2%45224.29+290.55+0.65%+7.58%-0.45%
'26/08/2050.9+0.1+0.2%44933.74+214.39+0.48%+8.1%-0.28%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.8+0.2+0.4%44719.35-589.33-1.3%+6.69%+1.7%
'26/08/1850.600%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1750.600%45857.27+46.26+0.1%+5.52%-0.1%
'26/08/1450.600%45811.01-210.47-0.46%+5.04%+0.46%
'26/08/1350.600%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1250.6-0.1-0.2%45518.07+397.35+0.88%+7.14%-1.08%
'26/08/1150.7+0.1+0.2%45120.72+191.96+0.43%+7.6%-0.23%
'26/08/1050.600%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0750.6+1.6+3.27%44225.91-170.79-0.38%+8.88%+3.65%
'26/08/0649+0.2+0.41%44396.7-214.9-0.48%+8.36%+0.89%
'26/08/0548.8-0.05-0.1%44611.6+1250.94+2.88%+11.5%-2.98%
'26/08/0448.8500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0348.85+0.05+0.1%43386.41+266.66+0.62%+12.1%-0.52%
'26/07/3148.800%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3048.800%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2948.800%40039.18-1564.18-3.76%+16.2%+3.76%
'26/07/2848.8+0.05+0.1%41603.36-2030.83-4.65%+10.8%+4.75%
'26/07/2748.75-0.1-0.2%43634.19-20.65-0.05%+10.7%-0.15%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.8500%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2348.8500%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/2248.85+0.3+0.62%44825.78+592.91+1.34%+9.29%-0.72%
'26/07/2148.4500%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/2048.45-0.05-0.1%42449.7-221.57-0.52%+13.3%+0.42%
'26/07/1748.5-0.1-0.21%42671.27-2953.71-6.47%+5.95%+6.26%
'26/07/1648.6+0.5+1.04%45624.98-6.61-0.01%+5.94%+1.05%
'26/07/1550.1+0.2+0.4%45631.59+893.64+2%+8.05%-1.6%
'26/07/1449.9+0.05+0.1%44737.95-642.57-1.42%+6.52%+1.52%
'26/07/1349.8500%45380.52+25.91+0.06%+6.59%-0.06%
'26/07/0949.85-0.1-0.2%45354.61-379.8-0.83%+5.7%+0.63%
'26/07/0849.9500%45734.41+255.3+0.56%+6.29%-0.56%
'26/07/0749.95-0.05-0.1%45479.11-1077.28-2.31%+3.83%+2.21%
'26/07/0650+0.25+0.5%46556.39-224.23-0.48%+3.34%+0.98%
'26/07/0349.700%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/0249.700%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0149.7-0.1-0.2%47018.99+893.08+1.94%+4.8%-2.14%
'26/06/3049.800%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.800%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2649.800%44571.76-1683.5-3.64%+4.51%+3.64%
'26/06/2549.800%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2449.800%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/2349.7500%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2249.7500%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/1849.7500%46465.2+587.81+1.28%+5.37%-1.28%
'26/06/1749.7500%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1649.75-0.05-0.1%45809.19+412.2+0.91%+6.49%-1.01%
'26/06/1549.8-0.4-0.8%45396.99+1227.95+2.78%+9.45%-3.58%
'26/06/1250.200%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1150.200%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1050.200%43225.54-1478.9-3.31%+8.14%+3.31%
'26/06/0950.200%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/0850.200%43502.78-1568.16-3.48%+7.26%+3.48%
'26/06/0550.2+0.2+0.4%45070.94-606.52-1.33%+5.83%+1.73%
'26/06/045000%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/0350+0.15+0.3%46459.16+901.85+1.98%+6.11%-1.68%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.8500%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0149.800%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2949.8-0.2-0.4%44732.94+1096.5+2.51%+10.8%-2.91%
'26/05/285000%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2750+0.05+0.1%44256.8+731.43+1.68%+11.1%-1.58%
'26/05/2649.95+0.1+0.2%43525.37-119.03-0.27%+10.8%+0.47%
'26/05/2549.85-0.25-0.5%43644.4+1376.43+3.26%+14.4%-3.76%
'26/05/2250.100%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2150.1+0.15+0.3%41368.21+1347.39+3.37%+20.8%-3.07%
'26/05/2049.95-0.05-0.1%40020.82-154.74-0.39%+20.3%+0.29%
'26/05/195000%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/185000%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1550-0.1-0.2%41172.36-579.39-1.39%+15.8%+1.19%
'26/05/1450.1-0.3-0.6%41751.75+377.25+0.91%+16.8%-1.51%
'26/05/1350.4+0.4+0.8%41374.5-523.82-1.25%+15.4%+2.05%
'26/05/1250-0.4-0.79%41898.32+108.26+0.26%+15.7%-1.05%
'26/05/1150.400%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0850.4-0.2-0.4%41603.94-329.84-0.79%+15.3%+0.39%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.6+0.1+0.2%41933.78+794.93+1.93%+17.5%-1.73%
'26/05/0650.500%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0550.5+0.1+0.2%40769.29+64.15+0.16%+18.8%+0.04%
'26/05/0450.4-0.1-0.2%40705.14+1778.51+4.57%+24.2%-4.77%
'26/04/3050.500%38926.63-376.87-0.96%+23%+0.96%
'26/04/2950.5+0.2+0.4%39303.5-218.23-0.55%+22.3%+0.95%
'26/04/2850.3+0.1+0.2%39521.73-94.9-0.24%+22%+0.44%
'26/04/2750.2-0.3-0.59%39616.63+684.23+1.76%+24.2%-2.35%
'26/04/2450.500%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2350.5+0.3+0.6%37714.15-164.32-0.43%+27.6%+1.03%
'26/04/2250.2-0.3-0.59%37878.47+273.36+0.73%+28.5%-1.32%
'26/04/2150.5-0.1-0.2%37605.11+646.31+1.75%+30.8%-1.95%
'26/04/2050.600%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/1750.600%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1650.600%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1550.600%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/1450.600%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1350.6+0.1+0.2%35457.29+39.46+0.11%+36.5%+0.09%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.500%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0950.500%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0850.5+0.1+0.2%34761.38+1531.56+4.61%+45.5%-4.41%
'26/04/0750.400%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0250.400%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0150.4+0.1+0.2%33174.82+1451.83+4.58%+52.4%-4.38%
'26/03/3150.3+0.1+0.2%31722.99-795.17-2.45%+48.7%+2.65%
'26/03/3050.200%32518.16-594.43-1.8%+46%+1.8%
'26/03/2750.200%33112.59-225.03-0.68%+45%+0.68%
'26/03/2650.2+0.2+0.4%33337.62-101.49-0.3%+44.6%+0.7%
'26/03/255000%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/245000%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2350-0.1-0.2%32722.5-821.38-2.45%+44.1%+2.25%
'26/03/2050.100%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1950.1-0.2-0.4%33689.68-658.9-1.92%+40.7%+1.52%
'26/03/1850.3-0.1-0.2%34348.58+512.01+1.51%+42.9%-1.71%
'26/03/1750.4+0.2+0.4%33836.57+494.06+1.48%+45%-1.08%
'26/03/1650.200%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.2-0.1-0.2%33400.32-181.54-0.54%+44%+0.34%
'26/03/1250.300%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1150.300%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1050.3+0.1+0.2%32771.87+661.45+2.06%+50.5%-1.86%
'26/03/0950.200%32110.42-1489.12-4.43%+43.9%+4.43%
'26/03/0650.200%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0550.200%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0450.200%32828.88-1494.77-4.35%+40.8%+4.35%
'26/03/0350.2+0.1+0.2%34323.65-771.44-2.2%+37.7%+2.4%
'26/03/0250.1+0.1+0.2%35095.09-319.4-0.9%+36.5%+1.1%
'26/02/265000%35414.49+1.420%+36.5%0%
'26/02/255000%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/245000%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2350+0.55+1.11%33773.26+167.55+0.5%+43.8%+0.61%
'26/02/1149.45-0.25-0.5%33605.71+532.74+1.61%+46.2%-2.11%
'26/02/1049.700%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0949.7+0.2+0.4%32404.62+621.7+1.96%+52.1%-1.56%
'26/02/0649.500%31782.92-18.35-0.06%+52%+0.06%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.500%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0449.500%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0349.500%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/0249.500%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3049.500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2949.5+0.05+0.1%32536.27-267.55-0.82%+47.4%+0.92%
'26/01/2849.45+0.35+0.71%32803.82+485.9+1.5%+49.6%-0.79%
'26/01/2749.100%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2649.100%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2349.100%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2249.0500%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2149.0500%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2049.05-0.05-0.1%31759.99+120.7+0.38%+52.8%-0.48%
'26/01/1949.0500%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1649.0500%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1549.0500%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1449.0500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1349.0500%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124900%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/094900%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0849-0.05-0.1%30360.55-74.92-0.25%+58.8%+0.15%
'26/01/0749.05+0.05+0.1%30435.47-140.83-0.46%+58.1%+0.56%
'26/01/0649-0.2-0.41%30576.3+471.26+1.57%+60.6%-1.98%
'26/01/0549.2500%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0249.25+0.05+0.1%29349.81+386.21+1.33%+66.9%-1.23%
'25/12/3149.200%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3049.200%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/2949.200%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2649.200%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2449.200%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2349.200%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2249.200%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1949.200%27696.35+227.82+0.83%+76%-0.83%
'25/12/1849.2+0.05+0.1%27468.53-56.64-0.21%+75.6%+0.31%
'25/12/1749.15+0.05+0.1%27525.17-11.49-0.04%+75.6%+0.14%
'25/12/1649.100%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.100%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1249.1+0.1+0.2%28198.02+173.27+0.62%+72.5%-0.42%
'25/12/114900%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1049-0.05-0.1%28400.73+218.13+0.77%+71.5%-0.87%
'25/12/0949.05+0.05+0.1%28182.6-121.18-0.43%+70.8%+0.53%
'25/12/0849-0.2-0.41%28303.78+322.89+1.15%+72.8%-1.56%
'25/12/0549.200%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0449.200%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0349.200%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0249.2+0.1+0.2%27564.27+221.74+0.81%+76.8%-0.61%
'25/12/0149.100%27342.53-283.95-1.03%+75%+1.03%
'25/11/2849.100%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2749.100%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2649.100%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2549.1-0.45-0.91%26912.17+407.93+1.54%+82.4%-2.45%
'25/11/2449.5500%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2149.600%26434.94-991.42-3.61%+76.3%+3.61%
'25/11/2049.6+0.55+1.12%27426.36+846.24+3.18%+81.9%-2.06%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.05-0.45-0.91%26580.12-176-0.66%+80.7%-0.25%
'25/11/1849.500%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1749.500%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1449.500%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/1349.5+0.15+0.3%27903.56-43.53-0.16%+73%+0.46%
'25/11/1249.3500%27947.09+162.14+0.58%+74%-0.58%
'25/11/1149.3500%27784.95-84.56-0.3%+73.5%+0.3%
'25/11/1049.3500%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/0749.35+0.3+0.61%27651.41-248.04-0.89%+73.3%+1.5%
'25/11/0649.0500%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0549.05-0.3-0.61%27717.06-399.5-1.42%+71.9%+0.81%
'25/11/0449.3500%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0349.35+0.35+0.71%28334.59+101.24+0.36%+71.2%+0.35%
'25/10/3149-0.05-0.1%28233.35-54.18-0.19%+70.9%+0.09%
'25/10/3049.05-0.2-0.41%28287.53-7.21-0.03%+70.8%-0.38%
'25/10/2949.2500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2849.2500%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2749.25+0.3+0.61%27993.63+461.37+1.68%+75.6%-1.07%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.9500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2248.9500%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2148.9500%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2048.95-0.05-0.1%27688.63+386.26+1.41%+77.1%-1.51%
'25/10/1749+0.1+0.2%27302.37-345.5-1.25%+74.8%+1.45%
'25/10/1648.8500%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1548.85-0.05-0.1%27275.71+482.56+1.8%+80.4%-1.9%
'25/10/1448.900%26793.15-130.27-0.48%+79.6%+0.48%