| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 394 | 389.5 | +4.5 | +1.16% | 2.05% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 4.76億 | 1,101 | 1.1張/筆 | 392.8元 | 6.02 | 23.88 | 1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | -2.5 (-0.64%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 394 | +22.5 | +6.06% | +6.06% | 20120.51 | -173.94 | -0.86% | -0.86% | +6.92% | +6.91% | 24M03 | 371.5 | 0 | 0% | +6.06% | 20294.45 | +1327.68 | +7% | +6.08% | -7% | -0.03% | 24M02 | 371.5 | +11.5 | +3.19% | +9.44% | 18966.77 | +1077.21 | +6.02% | +12.5% | -2.83% | -3.03% | 24M01 | 360 | +5.5 | +1.55% | +11.1% | 17889.56 | -41.25 | -0.23% | +12.2% | +1.78% | -1.07% | 23M12 | 354.5 | -3.5 | -0.98% | +10.1% | 17930.81 | +496.96 | +2.85% | +15.4% | -3.83% | -5.35% | 23M11 | 358 | -3.5 | -0.97% | +8.99% | 17433.85 | +1432.58 | +8.95% | +25.7% | -9.92% | -16.8% | 23M10 | 361.5 | +25.5 | +7.59% | +17.3% | 16001.27 | -352.47 | -2.16% | +23% | +9.75% | -5.77% | 23M09 | 336 | +1.5 | +0.45% | +17.8% | 16353.74 | -280.77 | -1.69% | +21% | +2.14% | -3.17% | 23M08 | 334.5 | +23 | +7.38% | +26.5% | 16634.51 | -510.92 | -2.98% | +17.4% | +10.4% | +9.13% | 23M07 | 311.5 | +9.5 | +3.15% | +30.5% | 17145.43 | +229.89 | +1.36% | +18.9% | +1.79% | +11.5% | 23M06 | 302 | +84 | +38.53% | +80.7% | 16915.54 | +336.58 | +2.03% | +21.4% | +36.5% | +59.4% | 23M05 | 218 | -4.5 | -2.02% | +77.1% | 16578.96 | +999.78 | +6.42% | +29.1% | -8.44% | +47.9% | 23M04 | 222.5 | +6.5 | +3.01% | +82.4% | 15579.18 | -288.88 | -1.82% | +26.8% | +4.83% | +55.6% | 23M03 | 216 | +1.5 | +0.7% | +83.7% | 15868.06 | +364.27 | +2.35% | +29.8% | -1.65% | +53.9% | 23M02 | 214.5 | -3.5 | -1.61% | +80.7% | 15503.79 | +238.59 | +1.56% | +31.8% | -3.17% | +48.9% | 23M01 | 218 | -15 | -6.44% | +69.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | -14.4% | +26.8% | 22M12 | 233 | 0 | 0% | +69.1% | 14137.69 | -741.86 | -4.99% | +35.2% | +4.99% | +33.9% | 22M11 | 233 | +33 | +16.5% | +97% | 14879.55 | +1929.8 | +14.9% | +55.4% | +1.6% | +41.6% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 200 | +16.5 | +8.99% | +114.7% | 12949.75 | -474.83 | -3.54% | +49.9% | +12.5% | +64.8% | 22M09 | 183.5 | +3 | +1.66% | +118.3% | 13424.58 | -1670.86 | -11.07% | +33.3% | +12.7% | +85% | 22M08 | 180.5 | +39 | +27.56% | +178.4% | 15095.44 | +95.37 | +0.64% | +34.1% | +26.9% | +144.3% | 22M07 | 141.5 | +0.5 | +0.35% | +179.4% | 15000.07 | +174.34 | +1.18% | +35.7% | -0.83% | +143.7% | 22M06 | 141 | -23 | -14.02% | +140.2% | 14825.73 | -1982.04 | -11.79% | +19.7% | -2.23% | +120.5% | 22M05 | 164 | -19 | -10.38% | +115.3% | 16807.77 | +215.59 | +1.3% | +21.3% | -11.7% | +94% | 22M04 | 183 | -22.5 | -10.95% | +91.7% | 16592.18 | -1101.29 | -6.22% | +13.7% | -4.73% | +78% | 22M03 | 205.5 | -14.5 | -6.59% | +79.1% | 17693.47 | +41.29 | +0.23% | +14% | -6.82% | +65.1% | 22M02 | 220 | -11.5 | -4.97% | +70.2% | 17652.18 | -22.22 | -0.13% | +13.8% | -4.84% | +56.4% | 22M01 | 231.5 | -15.5 | -6.28% | +59.5% | 17674.4 | -544.44 | -2.99% | +10.4% | -3.29% | +49.1% | 21M12 | 247 | +14 | +6.01% | +69.1% | 18218.84 | +791.08 | +4.54% | +15.5% | +1.47% | +53.6% | 21M11 | 233 | -9.5 | -3.92% | +62.5% | 17427.76 | +440.35 | +2.59% | +18.4% | -6.51% | +44% | 21M10 | 242.5 | -4 | -1.62% | +59.8% | 16987.41 | +52.64 | +0.31% | +18.8% | -1.93% | +41% | 21M09 | 246.5 | +8 | +3.35% | +65.2% | 16934.77 | -555.52 | -3.18% | +15% | +6.53% | +50.2% | 21M08 | 238.5 | +1 | +0.42% | +65.9% | 17490.29 | +242.88 | +1.41% | +16.7% | -0.99% | +49.2% | 21M07 | 237.5 | -36.5 | -13.32% | +43.8% | 17247.41 | -508.05 | -2.86% | +13.3% | -10.5% | +30.5% | 21M06 | 274 | -7 | -2.49% | +40.2% | 17755.46 | +687.03 | +4.03% | +17.9% | -6.52% | +22.3% | 21M05 | 281 | +36 | +14.69% | +60.8% | 17068.43 | -498.23 | -2.84% | +14.5% | +17.5% | +46.3% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 245 | -1.5 | -0.61% | +59.8% | 17566.66 | +1135.53 | +6.91% | +22.5% | -7.52% | +37.4% | 21M03 | 246.5 | +43 | +21.13% | +93.6% | 16431.13 | +477.33 | +2.99% | +26.1% | +18.1% | +67.5% | 21M02 | 203.5 | +15.5 | +8.24% | +109.6% | 15953.8 | +815.49 | +5.39% | +32.9% | +2.85% | +76.7% | 21M01 | 188 | -3.5 | -1.83% | +105.7% | 15138.31 | +405.78 | +2.75% | +36.6% | -4.58% | +69.2% | 20M12 | 191.5 | +7 | +3.79% | +113.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | -3.57% | +66.9% | 20M11 | 184.5 | -5 | -2.64% | +107.9% | 13722.89 | +1176.55 | +9.38% | +60.4% | -12% | +47.5% | 20M10 | 189.5 | +18.5 | +10.82% | +130.4% | 12546.34 | +30.73 | +0.25% | +60.8% | +10.6% | +69.6% | 20M09 | 171 | -26.5 | -13.42% | +99.5% | 12515.61 | -75.84 | -0.6% | +59.8% | -12.8% | +39.7% | 20M08 | 197.5 | +17 | +9.42% | +118.3% | 12591.45 | -73.35 | -0.58% | +58.9% | +10% | +59.4% | 20M07 | 180.5 | +25.5 | +16.45% | +154.2% | 12664.8 | +1043.56 | +8.98% | +73.1% | +7.47% | +81.1% | 20M06 | 155 | +11 | +7.64% | +173.6% | 11621.24 | +679.08 | +6.21% | +83.9% | +1.43% | +89.7% | 20M05 | 144 | +16.5 | +12.94% | +209% | 10942.16 | -49.98 | -0.45% | +83% | +13.4% | +126% | 20M04 | 127.5 | +21.5 | +20.28% | +271.7% | 10992.14 | +1284.08 | +13.23% | +107.3% | +7.05% | +164.4% | 20M03 | 106 | -42.5 | -28.62% | +165.3% | 9708.06 | -1584.11 | -14.03% | +78.2% | -14.6% | +87.1% | 20M02 | 148.5 | -3.5 | -2.3% | +159.2% | 11292.17 | -202.93 | -1.77% | +75% | -0.53% | +84.2% | 20M01 | 152 | -5.5 | -3.49% | +150.2% | 11495.1 | -502.04 | -4.18% | +67.7% | +0.69% | +82.4% | 19M12 | 157.5 | +5.5 | +3.62% | +159.2% | 11997.14 | +507.57 | +4.42% | +75.1% | -0.8% | +84.1% | 19M11 | 152 | -18 | -10.59% | +131.8% | 11489.57 | +130.86 | +1.15% | +77.1% | -11.7% | +54.6% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 170 | +5.5 | +3.34% | +139.5% | 11358.71 | +529.03 | +4.89% | +85.8% | -1.55% | +53.7% | 19M09 | 164.5 | -20.5 | -11.08% | +113% | 10829.68 | +211.63 | +1.99% | +89.5% | -13.1% | +23.5% | 19M08 | 185 | +2.5 | +1.37% | +115.9% | 10618.05 | -205.76 | -1.9% | +85.9% | +3.27% | +30% | 19M07 | 182.5 | -27.5 | -13.1% | +87.6% | 10823.81 | +92.98 | +0.87% | +87.5% | -14% | +0.12% | 19M06 | 210 | +2.5 | +1.2% | +89.9% | 10730.83 | +232.34 | +2.21% | +91.7% | -1.01% | -1.77% | 19M05 | 207.5 | -5.5 | -2.58% | +85% | 10498.49 | -469.24 | -4.28% | +83.5% | +1.7% | +1.52% | 19M04 | 213 | -3 | -1.39% | +82.4% | 10967.73 | +326.69 | +3.07% | +89.1% | -4.46% | -6.68% | 19M03 | 216 | +28.5 | +15.2% | +110.1% | 10641.04 | +251.87 | +2.42% | +93.7% | +12.8% | +16.5% | 19M02 | 187.5 | -2.5 | -1.32% | +107.4% | 10389.17 | +456.91 | +4.6% | +102.6% | -5.92% | +4.79% | 19M01 | 190 | +20 | +11.76% | +131.8% | 9932.26 | +204.85 | +2.11% | +106.8% | +9.65% | +24.9% | 18M12 | 170 | -10 | -5.56% | +118.9% | 9727.41 | -160.62 | -1.62% | +103.5% | -3.94% | +15.4% | 18M11 | 180 | +14 | +8.43% | +137.3% | 9888.03 | +85.9 | +0.88% | +105.3% | +7.55% | +32.1% | 18M10 | 166 | +14.5 | +9.57% | +160.1% | 9802.13 | -1204.21 | -10.94% | +82.8% | +20.5% | +77.3% | 18M09 | 151.5 | -7.5 | -4.72% | +147.8% | 11006.34 | -57.6 | -0.52% | +81.9% | -4.2% | +65.9% | 18M08 | 159 | +23 | +16.91% | +189.7% | 11063.94 | +6.43 | +0.06% | +82% | +16.8% | +107.7% | 18M07 | 136 | -1 | -0.73% | +187.6% | 11057.51 | +220.6 | +2.04% | +85.7% | -2.77% | +101.9% | 18M06 | 137 | +1.5 | +1.11% | +190.8% | 10836.91 | -38.05 | -0.35% | +85% | +1.46% | +105.8% | 18M05 | 135.5 | -7.5 | -5.24% | +175.5% | 10874.96 | +217.08 | +2.04% | +88.8% | -7.28% | +86.7% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 143 | +5.5 | +4% | +186.5% | 10657.88 | -261.61 | -2.4% | +84.3% | +6.4% | +102.3% | 18M03 | 137.5 | -0.5 | -0.36% | +185.5% | 10919.49 | +104.02 | +0.96% | +86% | -1.32% | +99.5% | 18M02 | 138 | +5.5 | +4.15% | +197.4% | 10815.47 | -288.32 | -2.6% | +81.2% | +6.75% | +116.2% | 18M01 | 132.5 | +7.5 | +6% | +215.2% | 11103.79 | +460.93 | +4.33% | +89.1% | +1.67% | +126.1% | 17M12 | 125 | +4.5 | +3.73% | +227% | 10642.86 | +82.42 | +0.78% | +90.5% | +2.95% | +136.4% | 17M11 | 120.5 | -19 | -13.62% | +182.4% | 10560.44 | -233.36 | -2.16% | +86.4% | -11.5% | +96% | 17M10 | 139.5 | +7.5 | +5.68% | +198.5% | 10793.8 | +409.86 | +3.95% | +93.8% | +1.73% | +104.7% | 17M09 | 132 | -10.5 | -7.37% | +176.5% | 10383.94 | -201.84 | -1.91% | +90.1% | -5.46% | +86.4% | 17M08 | 142.5 | +7.5 | +5.56% | +191.9% | 10585.78 | +158.45 | +1.52% | +93% | +4.04% | +98.9% | 17M07 | 135 | -12 | -8.16% | +168% | 10427.33 | +32.26 | +0.31% | +93.6% | -8.47% | +74.5% | 17M06 | 147 | +12 | +8.89% | +191.9% | 10395.07 | +354.35 | +3.53% | +100.4% | +5.36% | +91.5% | 17M05 | 135 | +8 | +6.3% | +210.2% | 10040.72 | +168.72 | +1.71% | +103.8% | +4.59% | +106.4% | 17M04 | 127 | +2.5 | +2.01% | +216.5% | 9872 | +60.48 | +0.62% | +105.1% | +1.39% | +111.4% | 17M03 | 124.5 | 0 | 0% | +216.5% | 9811.52 | +61.05 | +0.63% | +106.4% | -0.63% | +110.1% | 17M02 | 124.5 | +8.5 | +7.33% | +239.7% | 9750.47 | +302.52 | +3.2% | +113% | +4.13% | +126.7% | 17M01 | 116 | -8 | -6.45% | +217.7% | 9447.95 | +194.45 | +2.1% | +117.4% | -8.55% | +100.3% | 16M12 | 124 | -1.5 | -1.2% | +213.9% | 9253.5 | +12.79 | +0.14% | +117.7% | -1.34% | +96.2% | 16M11 | 125.5 | +1 | +0.8% | +216.5% | 9240.71 | -49.41 | -0.53% | +116.6% | +1.33% | +99.9% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 124.5 | -25.5 | -17% | +162.7% | 9290.12 | +123.27 | +1.34% | +119.5% | -18.3% | +43.2% | 16M09 | 150 | 0 | 0% | +162.7% | 9166.85 | +98 | +1.08% | +121.9% | -1.08% | +40.8% | 16M08 | 150 | -15 | -9.09% | +138.8% | 9068.85 | +84.44 | +0.94% | +123.9% | -10% | +14.8% | 16M07 | 165 | +14.5 | +9.63% | +161.8% | 8984.41 | +317.83 | +3.67% | +132.2% | +5.96% | +29.6% | 16M06 | 150.5 | -12 | -7.38% | +142.5% | 8666.58 | +130.99 | +1.53% | +135.7% | -8.91% | +6.74% | 16M05 | 162.5 | -10 | -5.8% | +128.4% | 8535.59 | +157.69 | +1.88% | +140.2% | -7.68% | -11.8% | 16M04 | 172.5 | -21 | -10.85% | +103.6% | 8377.9 | -366.93 | -4.2% | +130.1% | -6.65% | -26.5% | 16M03 | 193.5 | -14.5 | -6.97% | +89.4% | 8744.83 | +333.67 | +3.97% | +139.2% | -10.9% | -49.8% | 16M02 | 208 | -16 | -7.14% | +75.9% | 8411.16 | +265.95 | +3.27% | +147% | -10.4% | -71.1% | 16M01 | 224 | -9 | -3.86% | +69.1% | 8145.21 | -192.85 | -2.31% | +141.3% | -1.55% | -72.2% | 15M12 | 233 | +10 | +4.48% | +76.7% | 8338.06 | +17.45 | +0.21% | +141.8% | +4.27% | -65.1% | 15M11 | 223 | -25 | -10.08% | +58.9% | 8320.61 | -233.7 | -2.73% | +135.2% | -7.35% | -76.3% | 15M10 | 248 | -22.5 | -8.32% | +45.7% | 8554.31 | +373.07 | +4.56% | +145.9% | -12.9% | -100.3% | 15M09 | 270.5 | -3.5 | -1.28% | +43.8% | 8181.24 | +6.32 | +0.08% | +146.1% | -1.36% | -102.3% | 15M08 | 274 | +4.5 | +1.67% | +46.2% | 8174.92 | -490.42 | -5.66% | +132.2% | +7.33% | -86% | 15M07 | 269.5 | +4 | +1.51% | +48.4% | 8665.34 | -657.68 | -7.05% | +115.8% | +8.56% | -67.4% | 15M06 | 265.5 | +1.5 | +0.57% | +49.2% | 9323.02 | -378.05 | -3.9% | +107.4% | +4.47% | -58.2% | 15M05 | 264 | +24 | +10% | +64.2% | 9701.07 | -118.98 | -1.21% | +104.9% | +11.2% | -40.7% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 240 | +15 | +6.67% | +75.1% | 9820.05 | +233.61 | +2.44% | +109.9% | +4.23% | -34.8% | 15M03 | 225 | +29 | +14.8% | +101% | 9586.44 | -35.66 | -0.37% | +109.1% | +15.2% | -8.09% | 15M02 | 196 | +18.5 | +10.42% | +122% | 9622.1 | +260.19 | +2.78% | +114.9% | +7.64% | +7.05% | 15M01 | 177.5 | +8.5 | +5.03% | +133.1% | 9361.91 | +54.65 | +0.59% | +116.2% | +4.44% | +17% | 14M12 | 169 | +12.5 | +7.99% | +151.8% | 9307.26 | +120.11 | +1.31% | +119% | +6.68% | +32.8% | 14M11 | 156.5 | -2.5 | -1.57% | +147.8% | 9187.15 | +212.39 | +2.37% | +124.2% | -3.94% | +23.6% | 14M10 | 159 | +4.5 | +2.91% | +155% | 8974.76 | +7.84 | +0.09% | +124.4% | +2.82% | +30.6% | 14M09 | 154.5 | +7 | +4.75% | +167.1% | 8966.92 | -469.35 | -4.97% | +113.2% | +9.72% | +53.9% | 14M08 | 147.5 | -6.5 | -4.22% | +155.8% | 9436.27 | +120.42 | +1.29% | +116% | -5.51% | +39.9% | 14M07 | 154 | -7.5 | -4.64% | +144% | 9315.85 | -77.22 | -0.82% | +114.2% | -3.82% | +29.8% | 14M06 | 161.5 | +7.5 | +4.87% | +155.8% | 9393.07 | +317.16 | +3.49% | +121.7% | +1.38% | +34.2% | 14M05 | 154 | -4.5 | -2.84% | +148.6% | 9075.91 | +284.47 | +3.24% | +128.9% | -6.08% | +19.7% | 14M04 | 158.5 | -10.5 | -6.21% | +133.1% | 8791.44 | -57.84 | -0.65% | +127.4% | -5.56% | +5.77% | 14M03 | 169 | +3 | +1.81% | +137.3% | 8849.28 | +209.7 | +2.43% | +132.9% | -0.62% | +4.46% | 14M02 | 166 | +17.5 | +11.78% | +165.3% | 8639.58 | +177.01 | +2.09% | +137.8% | +9.69% | +27.6% | 14M01 | 148.5 | -12.5 | -7.76% | +144.7% | 8462.57 | -148.94 | -1.73% | +133.6% | -6.03% | +11.1% | 13M12 | 161 | -5 | -3.01% | +137.3% | 8611.51 | +204.68 | +2.43% | +139.3% | -5.44% | -1.99% | 13M11 | 166 | -11.5 | -6.48% | +122% | 8406.83 | -43.23 | -0.51% | +138.1% | -5.97% | -16.1% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 177.5 | +29 | +19.53% | +165.3% | 8450.06 | +276.19 | +3.38% | +146.2% | +16.2% | +19.2% | 13M09 | 148.5 | -13 | -8.05% | +144% | 8173.87 | +151.98 | +1.89% | +150.8% | -9.94% | -6.86% | 13M08 | 161.5 | -2.5 | -1.52% | +140.2% | 8021.89 | -86.05 | -1.06% | +148.2% | -0.46% | -7.91% | 13M07 | 164 | +21 | +14.69% | +175.5% | 8107.94 | +45.73 | +0.57% | +149.6% | +14.1% | +26% | 13M06 | 143 | +3 | +2.14% | +181.4% | 8062.21 | -192.59 | -2.33% | +143.7% | +4.47% | +37.7% | 13M05 | 140 | +15 | +12% | +215.2% | 8254.8 | +161.14 | +1.99% | +148.6% | +10% | +66.6% | 13M04 | 125 | +12.5 | +11.11% | +250.2% | 8093.66 | +175.05 | +2.21% | +154.1% | +8.9% | +96.1% | 13M03 | 112.5 | +13.3 | +13.41% | +297.2% | 7918.61 | +20.63 | +0.26% | +154.8% | +13.2% | +142.4% | 13M02 | 99.2 | +2.6 | +2.69% | +307.9% | 7897.98 | +47.96 | +0.61% | +156.3% | +2.08% | +151.6% | 13M01 | 96.6 | +6.2 | +6.86% | +335.8% | 7850.02 | +150.52 | +1.95% | +161.3% | +4.91% | +174.5% | 12M12 | 90.4 | +1.9 | +2.15% | +345.2% | 7699.5 | +119.33 | +1.57% | +165.4% | +0.58% | +179.8% | 12M11 | 88.5 | +0.3 | +0.34% | +346.7% | 7580.17 | +414.12 | +5.78% | +180.8% | -5.44% | +165.9% | 12M10 | 88.2 | +3.7 | +4.38% | +366.3% | 7166.05 | -549.11 | -7.12% | +160.8% | +11.5% | +205.5% | 12M09 | 84.5 | -1.2 | -1.4% | +359.7% | 7715.16 | +318.1 | +4.3% | +172% | -5.7% | +187.7% | 12M08 | 85.7 | +2.9 | +3.5% | +375.8% | 7397.06 | +126.57 | +1.74% | +176.7% | +1.76% | +199.1% | 12M07 | 82.8 | -3.7 | -4.28% | +355.5% | 7270.49 | -25.79 | -0.35% | +175.8% | -3.93% | +179.7% | 12M06 | 86.5 | +0.9 | +1.05% | +360.3% | 7296.28 | -5.22 | -0.07% | +175.6% | +1.12% | +184.7% | 12M05 | 85.6 | +0.5 | +0.59% | +363% | 7301.5 | -200.22 | -2.67% | +168.2% | +3.26% | +194.8% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 85.1 | -2.8 | -3.19% | +348.2% | 7501.72 | -431.28 | -5.44% | +153.6% | +2.25% | +194.6% | 12M03 | 87.9 | +10 | +12.84% | +405.8% | 7933 | -188.44 | -2.32% | +147.7% | +15.2% | +258% | 12M02 | 77.9 | +4.9 | +6.71% | +439.7% | 8121.44 | +604.36 | +8.04% | +167.7% | -1.33% | +272.1% | 12M01 | 73 | +2.9 | +4.14% | +462.1% | 7517.08 | +445 | +6.29% | +184.5% | -2.15% | +277.5% | 11M12 | 70.1 | +2.3 | +3.39% | +481.1% | 7072.08 | +167.96 | +2.43% | +191.4% | +0.96% | +289.7% | 11M11 | 67.8 | -0.1 | -0.15% | +480.3% | 6904.12 | -683.57 | -9.01% | +165.2% | +8.86% | +315.1% | 11M10 | 67.9 | +2.5 | +3.82% | +502.4% | 7587.69 | +362.31 | +5.01% | +178.5% | -1.19% | +324% | 11M09 | 65.4 | -3 | -4.39% | +476% | 7225.38 | -515.98 | -6.67% | +159.9% | +2.28% | +316.1% | 11M08 | 68.4 | -2.9 | -4.07% | +452.6% | 7741.36 | -902.82 | -10.44% | +132.8% | +6.37% | +319.8% | 11M07 | 71.3 | -3.9 | -5.19% | +423.9% | 8644.18 | -8.41 | -0.1% | +132.5% | -5.09% | +291.4% | 11M06 | 75.2 | -2.8 | -3.59% | +405.1% | 8652.59 | -336.25 | -3.74% | +123.8% | +0.15% | +281.3% | 11M05 | 78 | +7.7 | +10.95% | +460.5% | 8988.84 | -19.03 | -0.21% | +123.4% | +11.2% | +337.1% | 11M04 | 70.3 | +1.3 | +1.88% | +471% | 9007.87 | +324.57 | +3.74% | +131.7% | -1.86% | +339.3% | 11M03 | 69 | +0.7 | +1.02% | +476.9% | 8683.3 | +83.65 | +0.97% | +134% | +0.05% | +342.9% | 11M02 | 68.3 | -0.1 | -0.15% | +476% | 8599.65 | -545.7 | -5.97% | +120% | +5.82% | +356% | 11M01 | 68.4 | -0.1 | -0.15% | +475.2% | 9145.35 | +172.85 | +1.93% | +124.2% | -2.08% | +350.9% | 10M12 | 68.5 | -1.5 | -2.14% | +462.9% | 8972.5 | +600.02 | +7.17% | +140.3% | -9.31% | +322.5% | 10M11 | 70 | 0 | 0% | +462.9% | 8372.48 | +85.39 | +1.03% | +142.8% | -1.03% | +320.1% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 70 | -3.4 | -4.63% | +436.8% | 8287.09 | +49.31 | +0.6% | +144.2% | -5.23% | +292.5% | 10M09 | 73.4 | -2.1 | -2.78% | +421.9% | 8237.78 | +621.5 | +8.16% | +164.2% | -10.9% | +257.7% | 10M08 | 75.5 | +3.2 | +4.43% | +445% | 7616.28 | -144.35 | -1.86% | +159.3% | +6.29% | +285.7% | 10M07 | 72.3 | -4.7 | -6.1% | +411.7% | 7760.63 | +431.26 | +5.88% | +174.5% | -12% | +237.2% | 10M06 | 77 | +4.7 | +6.5% | +445% | 7329.37 | -44.61 | -0.6% | +172.9% | +7.1% | +272.1% | 10M05 | 72.3 | 0 | 0% | +445% | 7373.98 | -630.27 | -7.87% | +151.4% | +7.87% | +293.6% | 10M04 | 72.3 | +0.4 | +0.56% | +448% | 8004.25 | +84.19 | +1.06% | +154% | -0.5% | +293.9% | 10M03 | 71.9 | +11.4 | +18.84% | +551.2% | 7920.06 | +483.96 | +6.51% | +170.6% | +12.3% | +380.7% | 10M02 | 60.5 | +1.5 | +2.54% | +567.8% | 7436.1 | -204.34 | -2.67% | +163.3% | +5.21% | +404.5% | 10M01 | 59 | -1.6 | -2.64% | +550.2% | 7640.44 | -547.67 | -6.69% | +145.7% | +4.05% | +404.4% | 09M12 | 60.6 | +1.9 | +3.24% | +571.2% | 8188.11 | +605.9 | +7.99% | +165.4% | -4.75% | +405.8% | 09M11 | 58.7 | +0.6 | +1.03% | +578.1% | 7582.21 | +242.13 | +3.3% | +174.1% | -2.27% | +404% | 09M10 | 58.1 | -0.7 | -1.19% | +570.1% | 7340.08 | -169.09 | -2.25% | +167.9% | +1.06% | +402.1% | 09M09 | 58.8 | +0.2 | +0.34% | +572.4% | 7509.17 | +683.22 | +10.01% | +194.8% | -9.67% | +377.6% | 09M08 | 58.6 | +0.1 | +0.17% | +573.5% | 6825.95 | -251.76 | -3.56% | +184.3% | +3.73% | +389.2% | 09M07 | 58.5 | +7.3 | +14.26% | +669.5% | 7077.71 | +645.55 | +10.04% | +212.8% | +4.22% | +456.7% | 09M06 | 51.2 | +4.7 | +10.11% | +747.3% | 6432.16 | -458.28 | -6.65% | +192% | +16.8% | +555.3% | 09M05 | 46.5 | +6 | +14.81% | +872.8% | 6890.44 | +897.87 | +14.98% | +235.8% | -0.17% | +637.1% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 40.5 | +7.5 | +22.73% | +1093.9% | 5992.57 | +781.73 | +15% | +286.1% | +7.73% | +807.8% | 09M03 | 33 | +7.2 | +27.91% | +1427.1% | 5210.84 | +653.69 | +14.34% | +341.5% | +13.6% | +1085.6% | 09M02 | 25.8 | +2.7 | +11.69% | +1605.6% | 4557.15 | +309.18 | +7.28% | +373.7% | +4.41% | +1232% | 09M01 | 23.1 | -0.8 | -3.35% | +1548.5% | 4247.97 | -343.25 | -7.48% | +338.2% | +4.13% | +1210.3% | 08M12 | 23.9 | +0.1 | +0.42% | +1555.5% | 4591.22 | +130.73 | +2.93% | +351.1% | -2.51% | +1204.4% | 08M11 | 23.8 | 0 | 0% | +1555.5% | 4460.49 | -410.17 | -8.42% | +313.1% | +8.42% | +1242.4% | 08M10 | 23.8 | -3.5 | -12.82% | +1343.2% | 4870.66 | -848.62 | -14.84% | +251.8% | +2.02% | +1091.4% | 08M09 | 27.3 | -8.6 | -23.96% | +997.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -5.13% | +811.9% | 08M08 | 35.9 | -5.4 | -13.08% | +854% | 7046.11 | +22.05 | +0.31% | +186.5% | -13.4% | +667.5% | 08M07 | 41.3 | -1.7 | -3.95% | +816.3% | 7024.06 | -499.48 | -6.64% | +167.4% | +2.69% | +648.8% | 08M06 | 43 | -22.3 | -34.15% | +503.4% | 7523.54 | -1095.54 | -12.71% | +133.4% | -21.4% | +369.9% | 08M05 | 65.3 | +0.9 | +1.4% | +511.8% | 8619.08 | -300.84 | -3.37% | +125.6% | +4.77% | +386.2% | 08M04 | 64.4 | -0.1 | -0.16% | +510.9% | 8919.92 | +347.33 | +4.05% | +134.7% | -4.21% | +376.1% | 08M03 | 64.5 | -3.7 | -5.43% | +477.7% | 8572.59 | +159.83 | +1.9% | +139.2% | -7.33% | +338.5% | 08M02 | 68.2 | +3.2 | +4.92% | +506.2% | 8412.76 | +891.63 | +11.86% | +167.5% | -6.94% | +338.6% | 08M01 | 65 | -9.8 | -13.1% | +426.7% | 7521.13 | -985.15 | -11.58% | +136.5% | -1.52% | +290.2% | 07M12 | 74.8 | -4.1 | -5.2% | +399.4% | 8506.28 | -80.12 | -0.93% | +134.3% | -4.27% | +265% | 07M11 | 78.9 | -9.2 | -10.44% | +347.2% | 8586.4 | -1124.97 | -11.58% | +107.2% | +1.14% | +240% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 88.1 | -3.5 | -3.82% | +330.1% | 9711.37 | +234.85 | +2.48% | +112.3% | -6.3% | +217.8% | 07M09 | 91.6 | -3.9 | -4.08% | +312.6% | 9476.52 | +494.36 | +5.5% | +124% | -9.58% | +188.6% | 07M08 | 95.5 | -1.2 | -1.24% | +307.4% | 8982.16 | -305.09 | -3.29% | +116.6% | +2.05% | +190.8% | 07M07 | 96.7 | -4.8 | -4.73% | +288.2% | 9287.25 | +404.04 | +4.55% | +126.5% | -9.28% | +161.7% | 07M06 | 101.5 | +22.9 | +29.13% | +401.3% | 8883.21 | +738.26 | +9.06% | +147% | +20.1% | +254.2% | 07M05 | 78.6 | +0.6 | +0.77% | +405.1% | 8144.95 | +269.53 | +3.42% | +155.5% | -2.65% | +249.6% | 07M04 | 78 | +2.5 | +3.31% | +421.9% | 7875.42 | -8.99 | -0.11% | +155.2% | +3.42% | +266.7% | 07M03 | 75.5 | +2.5 | +3.42% | +439.7% | 7884.41 | -17.55 | -0.22% | +154.6% | +3.64% | +285.1% | 07M02 | 73 | +5.7 | +8.47% | +485.4% | 7901.96 | +202.32 | +2.63% | +161.3% | +5.84% | +324.1% | 07M01 | 67.3 | -3.6 | -5.08% | +455.7% | 7699.64 | -124.08 | -1.59% | +157.2% | -3.49% | +298.5% | 06M12 | 70.9 | +9 | +14.54% | +536.5% | 7823.72 | +256 | +3.38% | +165.9% | +11.2% | +370.6% | 06M11 | 61.9 | +6.6 | +11.93% | +612.5% | 7567.72 | +546.4 | +7.78% | +186.6% | +4.15% | +425.9% | 06M10 | 55.3 | +6.05 | +12.28% | +700% | 7021.32 | +138.27 | +2.01% | +192.3% | +10.3% | +507.7% | 06M09 | 49.25 | +1.95 | +4.12% | +733% | 6883.05 | +271.28 | +4.1% | +204.3% | +0.02% | +528.7% | 06M08 | 47.3 | -0.8 | -1.66% | +719.1% | 6611.77 | +157.19 | +2.44% | +211.7% | -4.1% | +507.4% | 06M07 | 48.1 | -1.8 | -3.61% | +689.6% | 6454.58 | -249.83 | -3.73% | +200.1% | +0.12% | +489.5% | 06M06 | 49.9 | -1 | -1.96% | +674.1% | 6704.41 | -142.54 | -2.08% | +193.9% | +0.12% | +480.2% | 06M05 | 50.9 | +3.55 | +7.5% | +732.1% | 6846.95 | -324.82 | -4.53% | +180.6% | +12% | +551.5% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 47.35 | +2.35 | +5.22% | +775.6% | 7171.77 | +557.8 | +8.43% | +204.2% | -3.21% | +571.3% | 06M03 | 45 | +1 | +2.27% | +795.5% | 6613.97 | +52.34 | +0.8% | +206.6% | +1.47% | +588.8% | 06M02 | 44 | +2.2 | +5.26% | +842.6% | 6561.63 | +29.45 | +0.45% | +208% | +4.81% | +634.6% | 06M01 | 41.8 | -1.7 | -3.91% | +805.7% | 6532.18 | -16.16 | -0.25% | +207.3% | -3.66% | +598.5% | 05M12 | 43.5 | +3 | +7.41% | +872.8% | 6548.34 | +344.87 | +5.56% | +224.3% | +1.85% | +648.5% | 05M11 | 40.5 | +1.4 | +3.58% | +907.7% | 6203.47 | +439.17 | +7.62% | +249.1% | -4.04% | +658.6% | 05M10 | 39.1 | -1.35 | -3.34% | +874% | 5764.3 | -354.31 | -5.79% | +228.8% | +2.45% | +645.2% | 05M09 | 40.45 | +0.35 | +0.87% | +882.5% | 6118.61 | +85.14 | +1.41% | +233.5% | -0.54% | +649.1% | 05M08 | 40.1 | -0.2 | -0.5% | +877.7% | 6033.47 | -278.51 | -4.41% | +218.8% | +3.91% | +658.9% | 05M07 | 40.3 | -2.9 | -6.71% | +812% | 6311.98 | +70.04 | +1.12% | +222.3% | -7.83% | +589.7% | 05M06 | 43.2 | +0.8 | +1.89% | +829.2% | 6241.94 | +230.38 | +3.83% | +234.7% | -1.94% | +594.5% | 05M05 | 42.4 | +0.15 | +0.36% | +832.5% | 6011.56 | +193.49 | +3.33% | +245.8% | -2.97% | +586.7% | 05M04 | 42.25 | -0.35 | -0.82% | +824.9% | 5818.07 | -187.81 | -3.13% | +235% | +2.31% | +589.9% | 05M03 | 42.6 | -3.2 | -6.99% | +760.3% | 6005.88 | -201.95 | -3.25% | +224.1% | -3.74% | +536.1% | 05M02 | 45.8 | -0.4 | -0.87% | +752.8% | 6207.83 | +213.6 | +3.56% | +235.7% | -4.43% | +517.1% | 05M01 | 46.2 | +2.2 | +5% | +795.5% | 5994.23 | -145.46 | -2.37% | +227.7% | +7.37% | +567.7% | 04M12 | 44 | +0.3 | +0.69% | +801.6% | 6139.69 | +294.93 | +5.05% | +244.2% | -4.36% | +557.4% | 04M11 | 43.7 | -2.8 | -6.02% | +747.3% | 5844.76 | +138.83 | +2.43% | +252.6% | -8.45% | +494.7% | 交易 月份 | (1477) 聚陽 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 46.5 | +1.4 | +3.1% | +773.6% | 5705.93 | -139.76 | -2.39% | +244.2% | +5.49% | +529.4% | 04M09 | 45.1 | +1.7 | +3.92% | +807.8% | 5845.69 | +80.15 | +1.39% | +249% | +2.53% | +558.9% | 04M08 | 43.4 | -3.3 | -7.07% | +743.7% | 5765.54 | +344.97 | +6.36% | +271.2% | -13.4% | +472.5% | 04M07 | 46.7 | -11.3 | -19.48% | +579.3% | 5420.57 | -418.87 | -7.17% | +244.6% | -12.3% | +334.7% | 04M06 | 58 | -3 | -4.92% | +545.9% | 5839.44 | -138.4 | -2.32% | +236.6% | -2.6% | +309.3% | 04M05 | 61 | -2 | -3.17% | +525.4% | 5977.84 | -139.97 | -2.29% | +228.9% | -0.88% | +296.5% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|