≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1475 業旺資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54 +0.5 +0.93% 1.3% 54.4 54.6 53.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
106577萬 242 0.4張/筆 54.31元 2.85 6.9 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173940.9萬 114 1.5張/筆 54.37元 -0.2 (-0.37%)

連漲連跌: 首日上漲  ( +0.5元 / +0.93%)        
財報評分: 最新70分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1475 業旺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.5+0.5+0.93%+0.93%20120.51+263.09+1.32%+1.32%-0.39%-0.4%
'24/04/2554-0.2-0.37%+0.55%19857.42-274.32-1.36%-0.06%+0.99%+0.61%
'24/04/2454.2+0.8+1.5%+2.06%20131.74+532.46+2.72%+2.66%-1.22%-0.6%
'24/04/2353.4+0.3+0.56%+2.64%19599.28+188.06+0.97%+3.65%-0.41%-1.02%
'24/04/2253.1-1-1.85%+0.74%19411.22-115.9-0.59%+3.04%-1.26%-2.3%
'24/04/1954.1-0.8-1.46%-0.73%19527.12-774.08-3.81%-0.89%+2.35%+0.16%
'24/04/1854.9+1.9+3.58%+2.83%20301.2+87.87+0.43%-0.46%+3.15%+3.29%
'24/04/1753+0.3+0.57%+3.42%20213.33+311.37+1.56%+1.1%-0.99%+2.32%
'24/04/1652.7-1.3-2.41%+0.93%19901.96-547.81-2.68%-1.61%+0.27%+2.54%
'24/04/1554+0.4+0.75%+1.68%20449.77-286.8-1.38%-2.97%+2.13%+4.65%
'24/04/1253.6+1.2+2.29%+4.01%20736.57-16.65-0.08%-3.05%+2.37%+7.06%
'24/04/1152.4+1.9+3.76%+7.92%20753.22-10.31-0.05%-3.1%+3.81%+11%
'24/04/1050.5+0.5+1%+9%20763.53-32.67-0.16%-3.25%+1.16%+12.2%
'24/04/0950-0.9-1.77%+7.07%20796.2+378.5+1.85%-1.46%-3.62%+8.53%
'24/04/0850.9+0.8+1.6%+8.78%20417.7+80.1+0.39%-1.07%+1.21%+9.85%
'24/04/0350.1-0.5-0.99%+7.71%20337.6-128.97-0.63%-1.69%-0.36%+9.4%
'24/04/0250.6+0.3+0.6%+8.35%20466.57+244.24+1.21%-0.5%-0.61%+8.85%
'24/04/0150.3-0.3-0.59%+7.71%20222.33-72.12-0.36%-0.86%-0.23%+8.56%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.6-0.4-0.78%+6.86%20294.45+147.9+0.73%-0.13%-1.51%+6.99%
'24/03/2851+0.3+0.59%+7.5%20146.55-53.57-0.27%-0.39%+0.86%+7.89%
'24/03/2750.7+1.5+3.05%+10.8%20200.12+73.63+0.37%-0.03%+2.68%+10.8%
'24/03/2649.2+0.1+0.2%+11%20126.49-65.76-0.33%-0.36%+0.53%+11.4%
'24/03/2549.1+1.05+2.19%+13.4%20192.25-36.18-0.18%-0.53%+2.37%+14%
'24/03/2248.05-0.15-0.31%+13.1%20228.43+29.34+0.15%-0.39%-0.46%+13.5%
'24/03/2148.2+1.05+2.23%+15.6%20199.09+414.64+2.1%+1.7%+0.13%+13.9%
'24/03/2047.15-0.05-0.11%+15.5%19784.45-72.75-0.37%+1.33%+0.26%+14.1%
'24/03/1947.2+0.2+0.43%+16%19857.2-22.65-0.11%+1.21%+0.54%+14.7%
'24/03/1847-2.85-5.72%+9.33%19879.85+197.35+1%+2.23%-6.72%+7.1%
'24/03/1549.85-1.15-2.25%+6.86%19682.5-255.42-1.28%+0.92%-0.97%+5.95%
'24/03/1451+0.5+0.99%+7.92%19937.92+9.41+0.05%+0.96%+0.94%+6.96%
'24/03/1350.5-0.1-0.2%+7.71%19928.51+13.96+0.07%+1.03%-0.27%+6.67%
'24/03/1250.6-0.5-0.98%+6.65%19914.55+188.47+0.96%+2%-1.94%+4.65%
'24/03/1151.1+0.2+0.39%+7.07%19726.08-59.24-0.3%+1.69%+0.69%+5.38%
'24/03/0850.900%+7.07%19785.32+91.8+0.47%+2.17%-0.47%+4.9%
'24/03/0750.9+0.8+1.6%+8.78%19693.52+194.07+1%+3.19%+0.6%+5.6%
'24/03/0650.1-0.2-0.4%+8.35%19499.45+112.53+0.58%+3.78%-0.98%+4.57%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.3-0.4-0.79%+7.5%19386.92+81.61+0.42%+4.22%-1.21%+3.27%
'24/03/0450.7-0.1-0.2%+7.28%19305.31+369.38+1.95%+6.26%-2.15%+1.03%
'24/03/0150.800%+7.28%18935.93-30.84-0.16%+6.08%+0.16%+1.2%
'24/02/2950.800%+7.28%18966.77+112.36+0.6%+6.72%-0.6%+0.57%
'24/02/2750.8-0.4-0.78%+6.45%18854.41-93.64-0.49%+6.19%-0.29%+0.26%
'24/02/2651.2+0.5+0.99%+7.5%18948.05+58.86+0.31%+6.52%+0.68%+0.98%
'24/02/2350.7-1.3-2.5%+4.81%18889.19+36.41+0.19%+6.72%-2.69%-1.92%
'24/02/2252+0.7+1.36%+6.24%18852.78+176.47+0.94%+7.73%+0.42%-1.49%
'24/02/2151.3+0.1+0.2%+6.45%18676.31-76.85-0.41%+7.29%+0.61%-0.85%
'24/02/2051.2-1.8-3.4%+2.83%18753.16+117.36+0.63%+7.97%-4.03%-5.14%
'24/02/195300%+2.83%18635.8+28.55+0.15%+8.13%-0.15%-5.3%
'24/02/1653+0.2+0.38%+3.22%18607.25-37.32-0.2%+7.92%+0.58%-4.7%
'24/02/1552.8+4.8+10%+13.5%18644.57+548.5+3.03%+11.2%+6.97%+2.35%
'24/02/0548-0.5-1.03%+12.4%18096.07+36.14+0.2%+11.4%-1.23%+0.96%
'24/02/0248.5-0.2-0.41%+11.9%18059.93+91.82+0.51%+12%-0.92%-0.07%
'24/02/0148.7-0.6-1.22%+10.5%17968.11+78.55+0.44%+12.5%-1.66%-1.92%
'24/01/3149.3-1.1-2.18%+8.13%17889.56-145.07-0.8%+11.6%-1.38%-3.43%
'24/01/3050.4-1.2-2.33%+5.62%18034.63-85-0.47%+11%-1.86%-5.42%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.6+0.8+1.57%+7.28%18119.63+124.6+0.69%+11.8%+0.88%-4.53%
'24/01/2650.8+1.8+3.67%+11.2%17995.03-7.59-0.04%+11.8%+3.71%-0.54%
'24/01/2549+1.75+3.7%+15.3%18002.62+126.79+0.71%+12.6%+2.99%+2.79%
'24/01/2447.25+0.05+0.11%+15.5%17875.83+1.24+0.01%+12.6%+0.1%+2.9%
'24/01/2347.2-0.2-0.42%+15%17874.59+59.49+0.33%+12.9%-0.75%+2.04%
'24/01/2247.4+0.1+0.21%+15.2%17815.1+133.58+0.76%+13.8%-0.55%+1.43%
'24/01/1947.3-1.45-2.97%+11.8%17681.52+453.73+2.63%+16.8%-5.6%-5%
'24/01/1848.75+2.25+4.84%+17.2%17227.79+66+0.38%+17.2%+4.46%-0.04%
'24/01/1746.5+2.4+5.44%+23.6%17161.79-185.08-1.07%+16%+6.51%+7.59%
'24/01/1644.100%+23.6%17346.87-199.95-1.14%+14.7%+1.14%+8.92%
'24/01/1544.1+0.2+0.46%+24.1%17546.82+33.99+0.19%+14.9%+0.27%+9.26%
'24/01/1243.900%+24.1%17512.83-32.49-0.19%+14.7%+0.19%+9.47%
'24/01/1143.9+0.8+1.86%+26.5%17545.32+79.69+0.46%+15.2%+1.4%+11.2%
'24/01/1043.100%+26.5%17465.63-69.86-0.4%+14.7%+0.4%+11.7%
'24/01/0943.1-0.4-0.92%+25.3%17535.49-37.17-0.21%+14.5%-0.71%+10.8%
'24/01/0843.5-0.3-0.68%+24.4%17572.66+53.52+0.31%+14.8%-0.99%+9.58%
'24/01/0543.800%+24.4%17519.14-30.51-0.17%+14.6%+0.17%+9.78%
'24/01/0443.8+0.05+0.11%+24.6%17549.65-9.66-0.06%+14.6%+0.17%+9.99%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.75+0.1+0.23%+24.9%17559.31-294.45-1.65%+12.7%+1.88%+12.2%
'24/01/0243.65+1.1+2.59%+28.1%17853.76-77.05-0.43%+12.2%+3.02%+15.9%
'23/12/2942.5500%+28.1%17930.81+20.44+0.11%+12.3%-0.11%+15.7%
'23/12/2842.55-0.95-2.18%+25.3%17910.37+18.87+0.11%+12.5%-2.29%+12.8%
'23/12/2743.5-1.1-2.47%+22.2%17891.5+139.77+0.79%+13.3%-3.26%+8.85%
'23/12/2644.6+2.6+6.19%+29.8%17751.73+146.89+0.83%+14.3%+5.36%+15.5%
'23/12/2542+3+7.69%+39.7%17604.84+8.21+0.05%+14.3%+7.64%+25.4%
'23/12/2239+0.2+0.52%+40.5%17596.63+52.89+0.3%+14.7%+0.22%+25.8%
'23/12/2138.8+1.2+3.19%+44.9%17543.74-91.46-0.52%+14.1%+3.71%+30.9%
'23/12/2037.6-0.9-2.34%+41.6%17635.2+58.65+0.33%+14.5%-2.67%+27.1%
'23/12/1938.5-2.85-6.89%+31.8%17576.55-75.48-0.43%+14%-6.46%+17.8%
'23/12/1841.35-0.35-0.84%+30.7%17652.03-21.84-0.12%+13.8%-0.72%+16.9%
'23/12/1541.7-0.9-2.11%+27.9%17673.87+20.76+0.12%+14%-2.23%+14%
'23/12/1442.6-0.7-1.62%+25.9%17653.11+184.18+1.05%+15.2%-2.67%+10.7%
'23/12/1343.3-0.15-0.35%+25.4%17468.93+18.3+0.1%+15.3%-0.45%+10.1%
'23/12/1243.45-0.05-0.11%+25.3%17450.63+32.29+0.19%+15.5%-0.3%+9.77%
'23/12/1143.5-1.55-3.44%+21%17418.34+34.35+0.2%+15.7%-3.64%+5.24%
'23/12/0845.05+3.7+8.95%+31.8%17383.99+105.25+0.61%+16.4%+8.34%+15.4%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.35-4.55-9.91%+18.7%17278.74-81.98-0.47%+15.9%-9.44%+2.84%
'23/12/0645.9-5.1-10%+6.86%17360.72+32.71+0.19%+16.1%-10.2%-9.25%
'23/12/0551+0.5+0.99%+7.92%17328.01-93.47-0.54%+15.5%+1.53%-7.57%
'23/12/0450.5+0.6+1.2%+9.22%17421.48-16.87-0.1%+15.4%+1.3%-6.16%
'23/12/0149.9+0.15+0.3%+9.55%17438.35+4.5+0.03%+15.4%+0.27%-5.86%
'23/11/3049.75-0.25-0.5%+9%17433.85+63.29+0.36%+15.8%-0.86%-6.83%
'23/11/295000%+9%17370.56+29.31+0.17%+16%-0.17%-7.03%
'23/11/2850+0.15+0.3%+9.33%17341.25+203.83+1.19%+17.4%-0.89%-8.08%
'23/11/2749.8500%+9.33%17137.42-150-0.87%+16.4%+0.87%-7.06%
'23/11/2449.85-0.05-0.1%+9.22%17287.42-7.13-0.04%+16.3%-0.06%-7.12%
'23/11/2349.9-0.05-0.1%+9.11%17294.55-15.71-0.09%+16.2%-0.01%-7.13%
'23/11/2249.95-0.25-0.5%+8.57%17310.26-106.44-0.61%+15.5%+0.11%-6.96%
'23/11/2150.2-0.1-0.2%+8.35%17416.7+206.23+1.2%+16.9%-1.4%-8.56%
'23/11/2050.300%+8.35%17210.47+1.52+0.01%+16.9%-0.01%-8.57%
'23/11/1750.300%+8.35%17208.95+37.77+0.22%+17.2%-0.22%-8.83%
'23/11/1650.3-0.2-0.4%+7.92%17171.18+42.4+0.25%+17.5%-0.65%-9.55%
'23/11/1550.5+0.2+0.4%+8.35%17128.78+213.07+1.26%+18.9%-0.86%-10.6%
'23/11/1450.3+0.35+0.7%+9.11%16915.71+76.42+0.45%+19.5%+0.25%-10.4%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.95-3.45-6.46%+2.06%16839.29+156.62+0.94%+20.6%-7.4%-18.5%
'23/11/1053.4+0.5+0.95%+3.02%16682.67-62.98-0.38%+20.2%+1.33%-17.1%
'23/11/0952.9-0.4-0.75%+2.25%16745.65+4.82+0.03%+20.2%-0.78%-17.9%
'23/11/0853.3-0.2-0.37%+1.87%16740.83+55.88+0.33%+20.6%-0.7%-18.7%
'23/11/0753.5+0.5+0.94%+2.83%16684.95+35.59+0.21%+20.8%+0.73%-18%
'23/11/0653+0.4+0.76%+3.61%16649.36+141.71+0.86%+21.9%-0.1%-18.3%
'23/11/0352.6+0.2+0.38%+4.01%16507.65+110.7+0.68%+22.7%-0.3%-18.7%
'23/11/0252.4+0.6+1.16%+5.21%16396.95+358.39+2.23%+25.5%-1.07%-20.2%
'23/11/0151.8+0.4+0.78%+6.03%16038.56+37.29+0.23%+25.7%+0.55%-19.7%
'23/10/3151.4-0.1-0.19%+5.83%16001.27-148.41-0.92%+24.6%+0.73%-18.8%
'23/10/3051.5+0.5+0.98%+6.86%16149.68+15.07+0.09%+24.7%+0.89%-17.8%
'23/10/2751+0.4+0.79%+7.71%16134.61+60.87+0.38%+25.2%+0.41%-17.5%
'23/10/2650.6-0.2-0.39%+7.28%16073.74-285.15-1.74%+23%+1.35%-15.7%
'23/10/2550.8+0.1+0.2%+7.5%16358.89+49.13+0.3%+23.4%-0.1%-15.9%
'23/10/2450.7-0.4-0.78%+6.65%16309.76+58.4+0.36%+23.8%-1.14%-17.2%
'23/10/2351.1-0.1-0.2%+6.45%16251.36-189.36-1.15%+22.4%+0.95%-15.9%
'23/10/2051.2+0.2+0.39%+6.86%16440.72-12.01-0.07%+22.3%+0.46%-15.4%
'23/10/1951+0.1+0.2%+7.07%16452.73+11.82+0.07%+22.4%+0.13%-15.3%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850.9-0.5-0.97%+6.03%16440.91-201.64-1.21%+20.9%+0.24%-14.9%
'23/10/1751.4-0.1-0.19%+5.83%16642.55-9.69-0.06%+20.8%-0.13%-15%
'23/10/1651.5-0.2-0.39%+5.42%16652.24-130.33-0.78%+19.9%+0.39%-14.5%
'23/10/1351.7-0.7-1.34%+4.01%16782.57-43.34-0.26%+19.6%-1.08%-15.6%
'23/10/1252.4+0.4+0.77%+4.81%16825.91+153.88+0.92%+20.7%-0.15%-15.9%
'23/10/1152+0.9+1.76%+6.65%16672.03+151.46+0.92%+21.8%+0.84%-15.1%
'23/10/0651.1-0.5-0.97%+5.62%16520.57+67.05+0.41%+22.3%-1.38%-16.7%
'23/10/0551.6+0.3+0.58%+6.24%16453.52+180.14+1.11%+23.6%-0.53%-17.4%
'23/10/0451.3+0.3+0.59%+6.86%16273.38-180.96-1.1%+22.3%+1.69%-15.4%
'23/10/0351-0.3-0.58%+6.24%16454.34-102.97-0.62%+21.5%+0.04%-15.3%
'23/10/0251.3+0.5+0.98%+7.28%16557.31+203.57+1.24%+23%-0.26%-15.7%
'23/09/2850.8-0.3-0.59%+6.65%16353.74+43.38+0.27%+23.4%-0.86%-16.7%
'23/09/2751.1-0.6-1.16%+5.42%16310.36+34.29+0.21%+23.6%-1.37%-18.2%
'23/09/2651.7-0.2-0.39%+5.01%16276.07-176.16-1.07%+22.3%+0.68%-17.3%
'23/09/2551.9-0.6-1.14%+3.81%16452.23+107.75+0.66%+23.1%-1.8%-19.3%
'23/09/2252.5+0.5+0.96%+4.81%16344.48+27.81+0.17%+23.3%+0.79%-18.5%
'23/09/2152-0.2-0.38%+4.41%16316.67-218.08-1.32%+21.7%+0.94%-17.3%
'23/09/2052.2-0.1-0.19%+4.21%16534.75-101.57-0.61%+20.9%+0.42%-16.7%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.3-1-1.88%+2.25%16636.32-61.92-0.37%+20.5%-1.51%-18.2%
'23/09/1853.3-0.2-0.37%+1.87%16698.24-222.68-1.32%+18.9%+0.95%-17%
'23/09/1553.500%+1.87%16920.92+113.36+0.67%+19.7%-0.67%-17.8%
'23/09/1453.5+0.3+0.56%+2.44%16807.56+226.05+1.36%+21.3%-0.8%-18.9%
'23/09/1353.200%+2.44%16581.51+8.8+0.05%+21.4%-0.05%-19%
'23/09/1253.2+0.2+0.38%+2.83%16572.71+139.76+0.85%+22.4%-0.47%-19.6%
'23/09/1153+0.2+0.38%+3.22%16432.95-143.07-0.86%+21.4%+1.24%-18.2%
'23/09/0852.8+0.3+0.57%+3.81%16576.02-43.12-0.26%+21.1%+0.83%-17.3%
'23/09/0752.5-0.5-0.94%+2.83%16619.14-119.02-0.71%+20.2%-0.23%-17.4%
'23/09/0653+0.3+0.57%+3.42%16738.16-53.45-0.32%+19.8%+0.89%-16.4%
'23/09/0552.7-0.5-0.94%+2.44%16791.61+1.92+0.01%+19.8%-0.95%-17.4%
'23/09/0453.2+0.3+0.57%+3.02%16789.69+144.75+0.87%+20.9%-0.3%-17.9%
'23/09/0152.9+1+1.93%+5.01%16644.94+10.43+0.06%+21%+1.87%-15.9%
'23/08/3151.9+0.9+1.76%+6.86%16634.51-85.31-0.51%+20.3%+2.27%-13.5%
'23/08/305100%+6.86%16719.82+96.17+0.58%+21%-0.58%-14.2%
'23/08/2951-0.5-0.97%+5.83%16623.65+114.39+0.69%+21.9%-1.66%-16%
'23/08/2851.5-0.1-0.19%+5.62%16509.26+27.68+0.17%+22.1%-0.36%-16.5%
'23/08/2551.6-0.6-1.15%+4.41%16481.58-289.29-1.72%+20%+0.57%-15.6%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.2+0.2+0.38%+4.81%16770.87+193.97+1.17%+21.4%-0.79%-16.6%
'23/08/2352-0.1-0.19%+4.61%16576.9+139.29+0.85%+22.4%-1.04%-17.8%
'23/08/2252.1+0.2+0.39%+5.01%16437.61+56.12+0.34%+22.8%+0.05%-17.8%
'23/08/2151.9+0.2+0.39%+5.42%16381.49+0.180%+22.8%+0.39%-17.4%
'23/08/1852.2+0.5+0.97%+6.38%16381.31-135.35-0.82%+21.8%+1.79%-15.4%
'23/08/1751.7+0.4+0.78%+7.21%16516.66+69.88+0.42%+22.3%+0.36%-15.1%
'23/08/1651.3+0.3+0.59%+7.84%16446.78-8.02-0.05%+22.3%+0.64%-14.4%
'23/08/1551-0.6-1.16%+6.59%16454.8+61.14+0.37%+22.7%-1.53%-16.1%
'23/08/1451.6-0.4-0.77%+5.77%16393.66-207.59-1.25%+21.2%+0.48%-15.4%
'23/08/1152-0.8-1.52%+4.17%16601.25-33.45-0.2%+21%-1.32%-16.8%
'23/08/1052.8-1.8-3.3%+0.73%16634.7-236.24-1.4%+19.3%-1.9%-18.5%
'23/08/0954.6-0.2-0.36%+0.36%16870.94-6.13-0.04%+19.2%-0.32%-18.9%
'23/08/0854.8-1.8-3.18%-2.83%16877.07-118.93-0.7%+18.4%-2.48%-21.2%
'23/08/0756.6+5.1+9.9%+6.8%16996+152.32+0.9%+19.5%+9%-12.7%
'23/08/0451.5+1.2+2.39%+9.34%16843.68-50.05-0.3%+19.1%+2.69%-9.76%
'23/08/0250.3-0.3-0.59%+8.7%16893.73-319.14-1.85%+16.9%+1.26%-8.2%
'23/08/0150.6-1.3-2.5%+5.97%17212.87+67.44+0.39%+17.4%-2.89%-11.4%
'23/07/3151.900%+5.97%17145.43-147.5-0.85%+16.4%+0.85%-10.4%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.9-1-1.89%+3.97%17292.93+51.11+0.3%+16.7%-2.19%-12.7%
'23/07/2752.900%+3.97%17241.82+79.27+0.46%+17.2%-0.46%-13.3%
'23/07/2652.9-0.1-0.19%+3.77%17162.55-36.34-0.21%+17%+0.02%-13.2%
'23/07/2553-0.1-0.19%+3.58%17198.89+165.28+0.97%+18.1%-1.16%-14.5%
'23/07/2453.1-0.2-0.38%+3.19%17033.61+2.91+0.02%+18.1%-0.4%-15%
'23/07/2153.3-0.1-0.19%+3%17030.7-134.19-0.78%+17.2%+0.59%-14.2%
'23/07/2053.4-1.5-2.73%+0.18%17164.89+48.45+0.28%+17.6%-3.01%-17.4%
'23/07/1954.9+0.4+0.73%+0.92%17116.44-111.47-0.65%+16.8%+1.38%-15.9%
'23/07/1854.5-0.5-0.91%0%17227.91-106.38-0.61%+16.1%-0.3%-16.1%
'23/07/1755+1.6+3%+3%17334.29+50.58+0.29%+16.4%+2.71%-13.4%
'23/07/1453.4-0.4-0.74%+2.23%17283.71+222.31+1.3%+17.9%-2.04%-15.7%
'23/07/1353.8-1.9-3.41%-1.26%17061.4+99.37+0.59%+18.6%-4%-19.9%
'23/07/1255.7-0.4-0.71%-1.96%16962.03+63.12+0.37%+19.1%-1.08%-21%
'23/07/1156.1-0.1-0.18%-2.14%16898.91+246.11+1.48%+20.8%-1.66%-23%
'23/07/1056.2-0.2-0.35%-2.48%16652.8-11.41-0.07%+20.7%-0.28%-23.2%
'23/07/0756.4+0.3+0.53%-1.96%16664.21-97.96-0.58%+20%+1.11%-22%
'23/07/0656.1+0.3+0.54%-1.43%16762.17-294.26-1.73%+18%+2.27%-19.4%
'23/07/0555.8+0.3+0.54%-0.9%17056.43-84.34-0.49%+17.4%+1.03%-18.3%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0455.5-0.6-1.07%-1.96%17140.77+56.57+0.33%+17.8%-1.4%-19.7%
'23/07/0356.1+0.1+0.18%-1.79%17084.2+168.66+1%+18.9%-0.82%-20.7%
'23/06/305600%-1.79%16915.54-26.76-0.16%+18.8%+0.16%-20.5%
'23/06/2956-0.7-1.23%-3%16942.3+6.67+0.04%+18.8%-1.27%-21.8%
'23/06/2856.7+0.2+0.35%-2.65%16935.63+47.73+0.28%+19.1%+0.07%-21.8%
'23/06/2756.5-0.4-0.7%-3.34%16887.9-171.34-1%+17.9%+0.3%-21.3%
'23/06/2656.900%-3.34%17059.24-143.16-0.83%+17%+0.83%-20.3%
'23/06/2156.900%-3.34%17202.4+17.49+0.1%+17.1%-0.1%-20.4%
'23/06/2056.9+0.3+0.53%-2.83%17184.91-89.65-0.52%+16.5%+1.05%-19.3%
'23/06/1956.6+0.2+0.35%-2.48%17274.56-14.35-0.08%+16.4%+0.43%-18.9%
'23/06/1656.400%-2.48%17288.91-46.07-0.27%+16.1%+0.27%-18.6%
'23/06/1556.4-0.4-0.7%-3.17%17334.98+96.84+0.56%+16.7%-1.26%-19.9%
'23/06/1456.8-1.2-2.07%-5.17%17238.14+21.54+0.13%+16.9%-2.2%-22%
'23/06/1358-1.3-2.19%-7.25%17216.6+261.23+1.54%+18.7%-3.73%-25.9%
'23/06/1259.3+0.5+0.85%-6.46%16955.37+68.97+0.41%+19.2%+0.44%-25.6%
'23/06/0958.8+2+3.52%-3.17%16886.4+152.71+0.91%+20.2%+2.61%-23.4%
'23/06/0856.8+0.3+0.53%-2.65%16733.69-188.79-1.12%+18.9%+1.65%-21.6%
'23/06/0756.5+0.2+0.36%-2.31%16922.48+160.82+0.96%+20%-0.6%-22.3%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.3-0.3-0.53%-2.83%16761.66+47.23+0.28%+20.4%-0.81%-23.2%
'23/06/0556.6-0.1-0.18%-3%16714.43+7.52+0.05%+20.4%-0.23%-23.4%
'23/06/0256.7+0.1+0.18%-2.83%16706.91+194.26+1.18%+21.8%-1%-24.7%
'23/06/0156.6+0.4+0.71%-2.14%16512.65-66.31-0.4%+21.4%+1.11%-23.5%
'23/05/3156.2-0.2-0.35%-2.48%16578.96-43.78-0.26%+21%-0.09%-23.5%
'23/05/3056.4-0.1-0.18%-2.65%16622.74-13.56-0.08%+20.9%-0.1%-23.6%
'23/05/2956.5+1+1.8%-0.9%16636.3+131.25+0.8%+21.9%+1%-22.8%
'23/05/2655.5-0.8-1.42%-2.31%16505.05+213.05+1.31%+23.5%-2.73%-25.8%
'23/05/2556.3-0.1-0.18%-2.48%16292+132.68+0.82%+24.5%-1%-27%
'23/05/2456.4-0.1-0.18%-2.65%16159.32-28.71-0.18%+24.3%0%-26.9%
'23/05/2356.5+0.6+1.07%-1.61%16188.03+7.14+0.04%+24.3%+1.03%-26%
'23/05/2255.9-0.3-0.53%-2.14%16180.89+5.97+0.04%+24.4%-0.57%-26.5%
'23/05/1956.2-0.5-0.88%-3%16174.92+73.04+0.45%+25%-1.33%-28%
'23/05/1856.7-0.2-0.35%-3.34%16101.88+176.59+1.11%+26.3%-1.46%-29.7%
'23/05/1756.9+0.6+1.07%-2.31%15925.29+251.39+1.6%+28.4%-0.53%-30.7%
'23/05/1656.3+0.3+0.54%-1.79%15673.9+198.85+1.28%+30%-0.74%-31.8%
'23/05/1556-0.4-0.71%-2.48%15475.05-27.31-0.18%+29.8%-0.53%-32.3%
'23/05/1256.4-1-1.74%-4.18%15502.36-12.28-0.08%+29.7%-1.66%-33.9%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.4+3.8+7.09%+2.61%15514.64-127.12-0.81%+28.6%+7.9%-26%
'23/05/1053.6-1.3-2.37%+0.18%15641.76-85.94-0.55%+27.9%-1.82%-27.7%
'23/05/0954.9-1.7-3%-2.83%15727.7+28.13+0.18%+28.2%-3.18%-31%
'23/05/0856.6+3.3+6.19%+3.19%15699.57+73.5+0.47%+28.8%+5.72%-25.6%
'23/05/0553.3+0.1+0.19%+3.38%15626.07+17.04+0.11%+28.9%+0.08%-25.5%
'23/05/0453.2+0.4+0.76%+4.17%15609.03+55.62+0.36%+29.4%+0.4%-25.2%
'23/05/0352.8+0.4+0.76%+4.96%15553.41-83.07-0.53%+28.7%+1.29%-23.7%
'23/05/0252.4+1+1.95%+7%15636.48+57.3+0.37%+29.1%+1.58%-22.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。