| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33.65 | +0.35 | +1.04% | 4.75% | 33.9 | 35.5 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,300 | 4,503萬 | 837 | 1.6張/筆 | 34.65元 | 1.34 | 15.96 | 4.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | +1.1 (+3.38%) | 連漲連跌: 連2漲 ( +1.45元 / +4.45%) 財報評分: 最新43分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 34 | +3.15 | +10.21% | +10.2% | 20495.52 | +201.07 | +0.99% | +0.99% | +9.22% | +9.22% | 24M03 | 30.85 | +1.9 | +6.56% | +17.4% | 20294.45 | +1327.68 | +7% | +8.06% | -0.44% | +9.38% | 24M02 | 28.95 | +0.55 | +1.94% | +19.7% | 18966.77 | +1077.21 | +6.02% | +14.6% | -4.08% | +5.15% | 24M01 | 28.4 | -0.85 | -2.91% | +16.2% | 17889.56 | -41.25 | -0.23% | +14.3% | -2.68% | +1.94% | 23M12 | 29.25 | -0.8 | -2.66% | +13.1% | 17930.81 | +496.96 | +2.85% | +17.6% | -5.51% | -4.42% | 23M11 | 30.05 | -0.95 | -3.06% | +9.68% | 17433.85 | +1432.58 | +8.95% | +28.1% | -12% | -18.4% | 23M10 | 31 | +4.6 | +17.42% | +28.8% | 16001.27 | -352.47 | -2.16% | +25.3% | +19.6% | +3.46% | 23M09 | 26.4 | +0.6 | +2.33% | +31.8% | 16353.74 | -280.77 | -1.69% | +23.2% | +4.02% | +8.57% | 23M08 | 25.8 | +1 | +4.03% | +37.1% | 16634.51 | -510.92 | -2.98% | +19.5% | +7.01% | +17.6% | 23M07 | 24.8 | 0 | 0% | +37.1% | 17145.43 | +229.89 | +1.36% | +21.2% | -1.36% | +15.9% | 23M06 | 24.8 | +1.2 | +5.08% | +44.1% | 16915.54 | +336.58 | +2.03% | +23.6% | +3.05% | +20.4% | 23M05 | 23.6 | +0.85 | +3.74% | +49.5% | 16578.96 | +999.78 | +6.42% | +31.6% | -2.68% | +17.9% | 23M04 | 22.75 | -1.65 | -6.76% | +39.3% | 15579.18 | -288.88 | -1.82% | +29.2% | -4.94% | +10.2% | 23M03 | 24.4 | -1.85 | -7.05% | +29.5% | 15868.06 | +364.27 | +2.35% | +32.2% | -9.4% | -2.67% | 23M02 | 26.25 | +5.15 | +24.41% | +61.1% | 15503.79 | +238.59 | +1.56% | +34.3% | +22.8% | +26.9% | 23M01 | 21.1 | +0.2 | +0.96% | +62.7% | 15265.2 | +1127.51 | +7.98% | +45% | -7.02% | +17.7% | 22M12 | 20.9 | +0.75 | +3.72% | +68.7% | 14137.69 | -741.86 | -4.99% | +37.7% | +8.71% | +31% | 22M11 | 20.15 | +1.9 | +10.41% | +86.3% | 14879.55 | +1929.8 | +14.9% | +58.3% | -4.49% | +28% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 18.25 | -0.95 | -4.95% | +77.1% | 12949.75 | -474.83 | -3.54% | +52.7% | -1.41% | +24.4% | 22M09 | 19.2 | -2.55 | -11.72% | +56.3% | 13424.58 | -1670.86 | -11.07% | +35.8% | -0.65% | +20.5% | 22M08 | 21.75 | -0.3 | -1.36% | +54.2% | 15095.44 | +95.37 | +0.64% | +36.6% | -2% | +17.6% | 22M07 | 22.05 | +3.2 | +16.98% | +80.4% | 15000.07 | +174.34 | +1.18% | +38.2% | +15.8% | +42.1% | 22M06 | 18.85 | -1 | -5.04% | +71.3% | 14825.73 | -1982.04 | -11.79% | +21.9% | +6.75% | +49.3% | 22M05 | 19.85 | +1.45 | +7.88% | +84.8% | 16807.77 | +215.59 | +1.3% | +23.5% | +6.58% | +61.3% | 22M04 | 18.4 | -0.3 | -1.6% | +81.8% | 16592.18 | -1101.29 | -6.22% | +15.8% | +4.62% | +66% | 22M03 | 18.7 | +0.35 | +1.91% | +85.3% | 17693.47 | +41.29 | +0.23% | +16.1% | +1.68% | +69.2% | 22M02 | 18.35 | +0.5 | +2.8% | +90.5% | 17652.18 | -22.22 | -0.13% | +16% | +2.93% | +74.5% | 22M01 | 17.85 | -0.25 | -1.38% | +87.8% | 17674.4 | -544.44 | -2.99% | +12.5% | +1.61% | +75.3% | 21M12 | 18.1 | +0.25 | +1.4% | +90.5% | 18218.84 | +791.08 | +4.54% | +17.6% | -3.14% | +72.9% | 21M11 | 17.85 | -0.35 | -1.92% | +86.8% | 17427.76 | +440.35 | +2.59% | +20.7% | -4.51% | +66.2% | 21M10 | 18.2 | +0.45 | +2.54% | +91.5% | 16987.41 | +52.64 | +0.31% | +21% | +2.23% | +70.5% | 21M09 | 17.75 | 0 | 0% | +91.5% | 16934.77 | -555.52 | -3.18% | +17.2% | +3.18% | +74.4% | 21M08 | 17.75 | -0.25 | -1.39% | +88.9% | 17490.29 | +242.88 | +1.41% | +18.8% | -2.8% | +70.1% | 21M07 | 18 | -0.6 | -3.23% | +82.8% | 17247.41 | -508.05 | -2.86% | +15.4% | -0.37% | +67.4% | 21M06 | 18.6 | +0.55 | +3.05% | +88.4% | 17755.46 | +687.03 | +4.03% | +20.1% | -0.98% | +68.3% | 21M05 | 18.05 | -1.6 | -8.14% | +73% | 17068.43 | -498.23 | -2.84% | +16.7% | -5.3% | +56.4% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 19.65 | +1.4 | +7.67% | +86.3% | 17566.66 | +1135.53 | +6.91% | +24.7% | +0.76% | +61.6% | 21M03 | 18.25 | +0.75 | +4.29% | +94.3% | 16431.13 | +477.33 | +2.99% | +28.5% | +1.3% | +65.8% | 21M02 | 17.5 | +0.5 | +2.94% | +100% | 15953.8 | +815.49 | +5.39% | +35.4% | -2.45% | +64.6% | 21M01 | 17 | -2.05 | -10.76% | +78.5% | 15138.31 | +405.78 | +2.75% | +39.1% | -13.5% | +39.4% | 20M12 | 19.05 | +0.95 | +5.25% | +87.8% | 14732.53 | +1009.64 | +7.36% | +49.4% | -2.11% | +38.5% | 20M11 | 18.1 | +0.5 | +2.84% | +93.2% | 13722.89 | +1176.55 | +9.38% | +63.4% | -6.54% | +29.8% | 20M10 | 17.6 | -0.45 | -2.49% | +88.4% | 12546.34 | +30.73 | +0.25% | +63.8% | -2.74% | +24.6% | 20M09 | 18.05 | -0.15 | -0.82% | +86.8% | 12515.61 | -75.84 | -0.6% | +62.8% | -0.22% | +24% | 20M08 | 18.2 | -0.15 | -0.82% | +85.3% | 12591.45 | -73.35 | -0.58% | +61.8% | -0.24% | +23.5% | 20M07 | 18.35 | -1.55 | -7.79% | +70.9% | 12664.8 | +1043.56 | +8.98% | +76.4% | -16.8% | -5.51% | 20M06 | 19.9 | -0.1 | -0.5% | +70% | 11621.24 | +679.08 | +6.21% | +87.3% | -6.71% | -17.3% | 20M05 | 20 | -0.8 | -3.85% | +63.5% | 10942.16 | -49.98 | -0.45% | +86.5% | -3.4% | -23% | 20M04 | 20.8 | -0.3 | -1.42% | +61.1% | 10992.14 | +1284.08 | +13.23% | +111.1% | -14.6% | -50% | 20M03 | 21.1 | -9.85 | -31.83% | +9.85% | 9708.06 | -1584.11 | -14.03% | +81.5% | -17.8% | -71.6% | 20M02 | 30.95 | +5.6 | +22.09% | +34.1% | 11292.17 | -202.93 | -1.77% | +78.3% | +23.9% | -44.2% | 20M01 | 25.35 | +0.7 | +2.84% | +37.9% | 11495.1 | -502.04 | -4.18% | +70.8% | +7.02% | -32.9% | 19M12 | 24.65 | +1.6 | +6.94% | +47.5% | 11997.14 | +507.57 | +4.42% | +78.4% | +2.52% | -30.9% | 19M11 | 23.05 | -1 | -4.16% | +41.4% | 11489.57 | +130.86 | +1.15% | +80.4% | -5.31% | -39.1% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 24.05 | -2.1 | -8.03% | +30% | 11358.71 | +529.03 | +4.89% | +89.3% | -12.9% | -59.2% | 19M09 | 26.15 | -0.55 | -2.06% | +27.3% | 10829.68 | +211.63 | +1.99% | +93% | -4.05% | -65.7% | 19M08 | 26.7 | +1.05 | +4.09% | +32.6% | 10618.05 | -205.76 | -1.9% | +89.4% | +5.99% | -56.8% | 19M07 | 25.65 | -1.85 | -6.73% | +23.6% | 10823.81 | +92.98 | +0.87% | +91% | -7.6% | -67.4% | 19M06 | 27.5 | -2.2 | -7.41% | +14.5% | 10730.83 | +232.34 | +2.21% | +95.2% | -9.62% | -80.7% | 19M05 | 29.7 | +5.5 | +22.73% | +40.5% | 10498.49 | -469.24 | -4.28% | +86.9% | +27% | -46.4% | 19M04 | 24.2 | +4.15 | +20.7% | +69.6% | 10967.73 | +326.69 | +3.07% | +92.6% | +17.6% | -23% | 19M03 | 20.05 | +0.75 | +3.89% | +76.2% | 10641.04 | +251.87 | +2.42% | +97.3% | +1.47% | -21.1% | 19M02 | 19.3 | +1.45 | +8.12% | +90.5% | 10389.17 | +456.91 | +4.6% | +106.4% | +3.52% | -15.9% | 19M01 | 17.85 | +0.45 | +2.59% | +95.4% | 9932.26 | +204.85 | +2.11% | +110.7% | +0.48% | -15.3% | 18M12 | 17.4 | -0.1 | -0.57% | +94.3% | 9727.41 | -160.62 | -1.62% | +107.3% | +1.05% | -13% | 18M11 | 17.5 | +0.5 | +2.94% | +100% | 9888.03 | +85.9 | +0.88% | +109.1% | +2.06% | -9.09% | 18M10 | 17 | -3 | -15% | +70% | 9802.13 | -1204.21 | -10.94% | +86.2% | -4.06% | -16.2% | 18M09 | 20 | -0.4 | -1.96% | +66.7% | 11006.34 | -57.6 | -0.52% | +85.2% | -1.44% | -18.6% | 18M08 | 20.4 | -0.25 | -1.21% | +64.6% | 11063.94 | +6.43 | +0.06% | +85.4% | -1.27% | -20.7% | 18M07 | 20.65 | +0.2 | +0.98% | +66.3% | 11057.51 | +220.6 | +2.04% | +89.1% | -1.06% | -22.9% | 18M06 | 20.45 | -1.1 | -5.1% | +57.8% | 10836.91 | -38.05 | -0.35% | +88.5% | -4.75% | -30.7% | 18M05 | 21.55 | -1.45 | -6.3% | +47.8% | 10874.96 | +217.08 | +2.04% | +92.3% | -8.34% | -44.5% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 23 | -0.15 | -0.65% | +46.9% | 10657.88 | -261.61 | -2.4% | +87.7% | +1.75% | -40.8% | 18M03 | 23.15 | -0.2 | -0.86% | +45.6% | 10919.49 | +104.02 | +0.96% | +89.5% | -1.82% | -43.9% | 18M02 | 23.35 | -0.75 | -3.11% | +41.1% | 10815.47 | -288.32 | -2.6% | +84.6% | -0.51% | -43.5% | 18M01 | 24.1 | +0.25 | +1.05% | +42.6% | 11103.79 | +460.93 | +4.33% | +92.6% | -3.28% | -50% | 17M12 | 23.85 | +0.3 | +1.27% | +44.4% | 10642.86 | +82.42 | +0.78% | +94.1% | +0.49% | -49.7% | 17M11 | 23.55 | +0.15 | +0.64% | +45.3% | 10560.44 | -233.36 | -2.16% | +89.9% | +2.8% | -44.6% | 17M10 | 23.4 | -0.6 | -2.5% | +41.7% | 10793.8 | +409.86 | +3.95% | +97.4% | -6.45% | -55.7% | 17M09 | 24 | -0.8 | -3.23% | +37.1% | 10383.94 | -201.84 | -1.91% | +93.6% | -1.32% | -56.5% | 17M08 | 24.8 | +0.05 | +0.2% | +37.4% | 10585.78 | +158.45 | +1.52% | +96.6% | -1.32% | -59.2% | 17M07 | 24.75 | -1.15 | -4.44% | +31.3% | 10427.33 | +32.26 | +0.31% | +97.2% | -4.75% | -65.9% | 17M06 | 25.9 | -0.55 | -2.08% | +28.5% | 10395.07 | +354.35 | +3.53% | +104.1% | -5.61% | -75.6% | 17M05 | 26.45 | -0.2 | -0.75% | +27.6% | 10040.72 | +168.72 | +1.71% | +107.6% | -2.46% | -80% | 17M04 | 26.65 | -0.35 | -1.3% | +25.9% | 9872 | +60.48 | +0.62% | +108.9% | -1.92% | -83% | 17M03 | 27 | -2.6 | -8.78% | +14.9% | 9811.52 | +61.05 | +0.63% | +110.2% | -9.41% | -95.3% | 17M02 | 29.6 | +0.2 | +0.68% | +15.6% | 9750.47 | +302.52 | +3.2% | +116.9% | -2.52% | -101.3% | 17M01 | 29.4 | -0.35 | -1.18% | +14.3% | 9447.95 | +194.45 | +2.1% | +121.5% | -3.28% | -107.2% | 16M12 | 29.75 | -0.8 | -2.62% | +11.3% | 9253.5 | +12.79 | +0.14% | +121.8% | -2.76% | -110.5% | 16M11 | 30.55 | +1.35 | +4.62% | +16.4% | 9240.71 | -49.41 | -0.53% | +120.6% | +5.15% | -104.2% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 29.2 | -1.25 | -4.11% | +11.7% | 9290.12 | +123.27 | +1.34% | +123.6% | -5.45% | -111.9% | 16M09 | 30.45 | +0.85 | +2.87% | +14.9% | 9166.85 | +98 | +1.08% | +126% | +1.79% | -111.1% | 16M08 | 29.6 | -5.1 | -14.7% | -2.02% | 9068.85 | +84.44 | +0.94% | +128.1% | -15.6% | -130.1% | 16M07 | 34.7 | -2.4 | -6.47% | -8.36% | 8984.41 | +317.83 | +3.67% | +136.5% | -10.1% | -144.8% | 16M06 | 37.1 | -6.1 | -14.12% | -21.3% | 8666.58 | +130.99 | +1.53% | +140.1% | -15.6% | -161.4% | 16M05 | 43.2 | +1.55 | +3.72% | -18.4% | 8535.59 | +157.69 | +1.88% | +144.6% | +1.84% | -163% | 16M04 | 41.65 | +3.25 | +8.46% | -11.5% | 8377.9 | -366.93 | -4.2% | +134.4% | +12.7% | -145.8% | 16M03 | 38.4 | +1.65 | +4.49% | -7.48% | 8744.83 | +333.67 | +3.97% | +143.7% | +0.52% | -151.2% | 16M02 | 36.75 | -0.5 | -1.34% | -8.72% | 8411.16 | +265.95 | +3.27% | +151.6% | -4.61% | -160.4% | 16M01 | 37.25 | +7.8 | +26.49% | +15.4% | 8145.21 | -192.85 | -2.31% | +145.8% | +28.8% | -130.4% | 15M12 | 29.45 | +4.25 | +16.87% | +34.9% | 8338.06 | +17.45 | +0.21% | +146.3% | +16.7% | -111.4% | 15M11 | 25.2 | -1.05 | -4% | +29.5% | 8320.61 | -233.7 | -2.73% | +139.6% | -1.27% | -110.1% | 15M10 | 26.25 | +1.15 | +4.58% | +35.5% | 8554.31 | +373.07 | +4.56% | +150.5% | +0.02% | -115.1% | 15M09 | 25.1 | +2.8 | +12.56% | +52.5% | 8181.24 | +6.32 | +0.08% | +150.7% | +12.5% | -98.2% | 15M08 | 22.3 | -2.7 | -10.8% | +36% | 8174.92 | -490.42 | -5.66% | +136.5% | -5.14% | -100.5% | 15M07 | 25 | -4.5 | -15.25% | +15.3% | 8665.34 | -657.68 | -7.05% | +119.8% | -8.2% | -104.6% | 15M06 | 29.5 | -0.65 | -2.16% | +12.8% | 9323.02 | -378.05 | -3.9% | +111.3% | +1.74% | -98.5% | 15M05 | 30.15 | -2.9 | -8.77% | +2.87% | 9701.07 | -118.98 | -1.21% | +108.7% | -7.56% | -105.8% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 33.05 | +3.05 | +10.17% | +13.3% | 9820.05 | +233.61 | +2.44% | +113.8% | +7.73% | -100.5% | 15M03 | 30 | +2.9 | +10.7% | +25.5% | 9586.44 | -35.66 | -0.37% | +113% | +11.1% | -87.5% | 15M02 | 27.1 | -0.4 | -1.45% | +23.6% | 9622.1 | +260.19 | +2.78% | +118.9% | -4.23% | -95.3% | 15M01 | 27.5 | +1.35 | +5.16% | +30% | 9361.91 | +54.65 | +0.59% | +120.2% | +4.57% | -90.2% | 14M12 | 26.15 | +1.2 | +4.81% | +36.3% | 9307.26 | +120.11 | +1.31% | +123.1% | +3.5% | -86.8% | 14M11 | 24.95 | -0.25 | -0.99% | +34.9% | 9187.15 | +212.39 | +2.37% | +128.4% | -3.36% | -93.4% | 14M10 | 25.2 | -2.3 | -8.36% | +23.6% | 8974.76 | +7.84 | +0.09% | +128.6% | -8.45% | -104.9% | 14M09 | 27.5 | -1.3 | -4.51% | +18.1% | 8966.92 | -469.35 | -4.97% | +117.2% | +0.46% | -99.1% | 14M08 | 28.8 | -1.2 | -4% | +13.3% | 9436.27 | +120.42 | +1.29% | +120% | -5.29% | -106.7% | 14M07 | 30 | -1.65 | -5.21% | +7.42% | 9315.85 | -77.22 | -0.82% | +118.2% | -4.39% | -110.8% | 14M06 | 31.65 | +0.75 | +2.43% | +10% | 9393.07 | +317.16 | +3.49% | +125.8% | -1.06% | -115.8% | 14M05 | 30.9 | -1 | -3.13% | +6.58% | 9075.91 | +284.47 | +3.24% | +133.1% | -6.37% | -126.5% | 14M04 | 31.9 | -1.95 | -5.76% | +0.44% | 8791.44 | -57.84 | -0.65% | +131.6% | -5.11% | -131.2% | 14M03 | 33.85 | +0.25 | +0.74% | +1.19% | 8849.28 | +209.7 | +2.43% | +137.2% | -1.69% | -136% | 14M02 | 33.6 | +3.2 | +10.53% | +11.8% | 8639.58 | +177.01 | +2.09% | +142.2% | +8.44% | -130.3% | 14M01 | 30.4 | -0.9 | -2.88% | +8.63% | 8462.57 | -148.94 | -1.73% | +138% | -1.15% | -129.4% | 13M12 | 31.3 | +1.6 | +5.39% | +14.5% | 8611.51 | +204.68 | +2.43% | +143.8% | +2.96% | -129.3% | 13M11 | 29.7 | -3.5 | -10.54% | +2.41% | 8406.83 | -43.23 | -0.51% | +142.5% | -10% | -140.1% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 33.2 | -1 | -2.92% | -0.58% | 8450.06 | +276.19 | +3.38% | +150.7% | -6.3% | -151.3% | 13M09 | 34.2 | -1.9 | -5.26% | -5.82% | 8173.87 | +151.98 | +1.89% | +155.5% | -7.15% | -161.3% | 13M08 | 36.1 | +3.7 | +11.42% | +4.94% | 8021.89 | -86.05 | -1.06% | +152.8% | +12.5% | -147.8% | 13M07 | 32.4 | +0.35 | +1.09% | +6.08% | 8107.94 | +45.73 | +0.57% | +154.2% | +0.52% | -148.1% | 13M06 | 32.05 | -6.95 | -17.82% | -12.8% | 8062.21 | -192.59 | -2.33% | +148.3% | -15.5% | -161.1% | 13M05 | 39 | +2.15 | +5.83% | -7.73% | 8254.8 | +161.14 | +1.99% | +153.2% | +3.84% | -161% | 13M04 | 36.85 | +4.85 | +15.16% | +6.25% | 8093.66 | +175.05 | +2.21% | +158.8% | +13% | -152.6% | 13M03 | 32 | +1.9 | +6.31% | +13% | 7918.61 | +20.63 | +0.26% | +159.5% | +6.05% | -146.5% | 13M02 | 30.1 | -0.6 | -1.95% | +10.7% | 7897.98 | +47.96 | +0.61% | +161.1% | -2.56% | -150.3% | 13M01 | 30.7 | +0.45 | +1.49% | +12.4% | 7850.02 | +150.52 | +1.95% | +166.2% | -0.46% | -153.8% | 12M12 | 30.25 | +1.2 | +4.13% | +17% | 7699.5 | +119.33 | +1.57% | +170.4% | +2.56% | -153.3% | 12M11 | 29.05 | +0.65 | +2.29% | +19.7% | 7580.17 | +414.12 | +5.78% | +186% | -3.49% | -166.3% | 12M10 | 28.4 | +0.85 | +3.09% | +23.4% | 7166.05 | -549.11 | -7.12% | +165.7% | +10.2% | -142.2% | 12M09 | 27.55 | -1.35 | -4.67% | +17.6% | 7715.16 | +318.1 | +4.3% | +177.1% | -8.97% | -159.4% | 12M08 | 28.9 | +0.7 | +2.48% | +20.6% | 7397.06 | +126.57 | +1.74% | +181.9% | +0.74% | -161.3% | 12M07 | 28.2 | -1.3 | -4.41% | +15.3% | 7270.49 | -25.79 | -0.35% | +180.9% | -4.06% | -165.6% | 12M06 | 29.5 | -2.95 | -9.09% | +4.78% | 7296.28 | -5.22 | -0.07% | +180.7% | -9.02% | -175.9% | 12M05 | 32.45 | -2.95 | -8.33% | -3.95% | 7301.5 | -200.22 | -2.67% | +173.2% | -5.66% | -177.2% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 35.4 | -2.15 | -5.73% | -9.45% | 7501.72 | -431.28 | -5.44% | +158.4% | -0.29% | -167.8% | 12M03 | 37.55 | -2.35 | -5.89% | -14.8% | 7933 | -188.44 | -2.32% | +152.4% | -3.57% | -167.2% | 12M02 | 39.9 | +0.3 | +0.76% | -14.1% | 8121.44 | +604.36 | +8.04% | +172.7% | -7.28% | -186.8% | 12M01 | 39.6 | +4.3 | +12.18% | -3.68% | 7517.08 | +445 | +6.29% | +189.8% | +5.89% | -193.5% | 11M12 | 35.3 | +0.95 | +2.77% | -1.02% | 7072.08 | +167.96 | +2.43% | +196.9% | +0.34% | -197.9% | 11M11 | 34.35 | -2.45 | -6.66% | -7.61% | 6904.12 | -683.57 | -9.01% | +170.1% | +2.35% | -177.7% | 11M10 | 36.8 | +2 | +5.75% | -2.3% | 7587.69 | +362.31 | +5.01% | +183.7% | +0.74% | -186% | 11M09 | 34.8 | -4.75 | -12.01% | -14% | 7225.38 | -515.98 | -6.67% | +164.8% | -5.34% | -178.8% | 11M08 | 39.55 | -0.45 | -1.13% | -15% | 7741.36 | -902.82 | -10.44% | +137.1% | +9.31% | -152.1% | 11M07 | 40 | -0.5 | -1.23% | -16% | 8644.18 | -8.41 | -0.1% | +136.9% | -1.13% | -152.9% | 11M06 | 40.5 | +0.8 | +2.02% | -14.4% | 8652.59 | -336.25 | -3.74% | +128% | +5.76% | -142.4% | 11M05 | 39.7 | -2.45 | -5.81% | -19.3% | 8988.84 | -19.03 | -0.21% | +127.5% | -5.6% | -146.9% | 11M04 | 42.15 | +1.25 | +3.06% | -16.9% | 9007.87 | +324.57 | +3.74% | +136% | -0.68% | -152.9% | 11M03 | 40.9 | +4.85 | +13.45% | -5.69% | 8683.3 | +83.65 | +0.97% | +138.3% | +12.5% | -144% | 11M02 | 36.05 | -4.45 | -10.99% | -16% | 8599.65 | -545.7 | -5.97% | +124.1% | -5.02% | -140.2% | 11M01 | 40.5 | -4.7 | -10.4% | -24.8% | 9145.35 | +172.85 | +1.93% | +128.4% | -12.3% | -153.2% | 10M12 | 45.2 | +2.75 | +6.48% | -19.9% | 8972.5 | +600.02 | +7.17% | +144.8% | -0.69% | -164.7% | 10M11 | 42.45 | +0.65 | +1.56% | -18.7% | 8372.48 | +85.39 | +1.03% | +147.3% | +0.53% | -166% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 41.8 | -3.9 | -8.53% | -25.6% | 8287.09 | +49.31 | +0.6% | +148.8% | -9.13% | -174.4% | 10M09 | 45.7 | +1.1 | +2.47% | -23.8% | 8237.78 | +621.5 | +8.16% | +169.1% | -5.69% | -192.9% | 10M08 | 44.6 | +3.6 | +8.78% | -17.1% | 7616.28 | -144.35 | -1.86% | +164.1% | +10.6% | -181.2% | 10M07 | 41 | +7.05 | +20.77% | +0.15% | 7760.63 | +431.26 | +5.88% | +179.6% | +14.9% | -179.5% | 10M06 | 33.95 | +2.3 | +7.27% | +7.42% | 7329.37 | -44.61 | -0.6% | +177.9% | +7.87% | -170.5% | 10M05 | 31.65 | -6.35 | -16.71% | -10.5% | 7373.98 | -630.27 | -7.87% | +156.1% | -8.84% | -166.6% | 10M04 | 38 | +5.15 | +15.68% | +3.5% | 8004.25 | +84.19 | +1.06% | +158.8% | +14.6% | -155.3% | 10M03 | 32.85 | -0.65 | -1.94% | +1.49% | 7920.06 | +483.96 | +6.51% | +175.6% | -8.45% | -174.1% | 10M02 | 33.5 | +1.2 | +3.72% | +5.26% | 7436.1 | -204.34 | -2.67% | +168.3% | +6.39% | -163% | 10M01 | 32.3 | -5 | -13.4% | -8.85% | 7640.44 | -547.67 | -6.69% | +150.3% | -6.71% | -159.2% | 09M12 | 37.3 | +10.2 | +37.64% | +25.5% | 8188.11 | +605.9 | +7.99% | +170.3% | +29.6% | -144.8% | 09M11 | 27.1 | +4 | +17.32% | +47.2% | 7582.21 | +242.13 | +3.3% | +179.2% | +14% | -132% | 09M10 | 23.1 | -0.85 | -3.55% | +42% | 7340.08 | -169.09 | -2.25% | +172.9% | -1.3% | -131% | 09M09 | 23.95 | +1.55 | +6.92% | +51.8% | 7509.17 | +683.22 | +10.01% | +200.3% | -3.09% | -148.5% | 09M08 | 22.4 | -0.95 | -4.07% | +45.6% | 6825.95 | -251.76 | -3.56% | +189.6% | -0.51% | -144% | 09M07 | 23.35 | +0.45 | +1.97% | +48.5% | 7077.71 | +645.55 | +10.04% | +218.6% | -8.07% | -170.2% | 09M06 | 22.9 | -1.05 | -4.38% | +42% | 6432.16 | -458.28 | -6.65% | +197.4% | +2.27% | -155.5% | 09M05 | 23.95 | +3 | +14.32% | +62.3% | 6890.44 | +897.87 | +14.98% | +242% | -0.66% | -179.7% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 20.95 | +2.85 | +15.75% | +87.8% | 5992.57 | +781.73 | +15% | +293.3% | +0.75% | -205.5% | 09M03 | 18.1 | -0.2 | -1.09% | +85.8% | 5210.84 | +653.69 | +14.34% | +349.7% | -15.4% | -264% | 09M02 | 18.3 | +1.4 | +8.28% | +101.2% | 4557.15 | +309.18 | +7.28% | +382.5% | +1% | -281.3% | 09M01 | 16.9 | -0.2 | -1.17% | +98.8% | 4247.97 | -343.25 | -7.48% | +346.4% | +6.31% | -247.6% | 08M12 | 17.1 | +0.15 | +0.88% | +100.6% | 4591.22 | +130.73 | +2.93% | +359.5% | -2.05% | -258.9% | 08M11 | 16.95 | -0.45 | -2.59% | +95.4% | 4460.49 | -410.17 | -8.42% | +320.8% | +5.83% | -225.4% | 08M10 | 17.4 | -2.4 | -12.12% | +71.7% | 4870.66 | -848.62 | -14.84% | +258.4% | +2.72% | -186.6% | 08M09 | 19.8 | -2.95 | -12.97% | +49.5% | 5719.28 | -1326.83 | -18.83% | +190.9% | +5.86% | -141.4% | 08M08 | 22.75 | -4.55 | -16.67% | +24.5% | 7046.11 | +22.05 | +0.31% | +191.8% | -17% | -167.2% | 08M07 | 27.3 | -5.05 | -15.61% | +5.1% | 7024.06 | -499.48 | -6.64% | +172.4% | -8.97% | -167.3% | 08M06 | 32.35 | -5.05 | -13.5% | -9.09% | 7523.54 | -1095.54 | -12.71% | +137.8% | -0.79% | -146.9% | 08M05 | 37.4 | -3.15 | -7.77% | -16.2% | 8619.08 | -300.84 | -3.37% | +129.8% | -4.4% | -145.9% | 08M04 | 40.55 | -0.95 | -2.29% | -18.1% | 8919.92 | +347.33 | +4.05% | +139.1% | -6.34% | -157.2% | 08M03 | 41.5 | 0 | 0% | -18.1% | 8572.59 | +159.83 | +1.9% | +143.6% | -1.9% | -161.7% | 08M02 | 41.5 | +0.9 | +2.22% | -16.3% | 8412.76 | +891.63 | +11.86% | +172.5% | -9.64% | -188.8% | 08M01 | 40.6 | -3.4 | -7.73% | -22.7% | 7521.13 | -985.15 | -11.58% | +140.9% | +3.85% | -163.7% | 07M12 | 44 | -0.05 | -0.11% | -22.8% | 8506.28 | -80.12 | -0.93% | +138.7% | +0.82% | -161.5% | 07M11 | 44.05 | -3.15 | -6.67% | -28% | 8586.4 | -1124.97 | -11.58% | +111% | +4.91% | -139% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 47.2 | -1.1 | -2.28% | -29.6% | 9711.37 | +234.85 | +2.48% | +116.3% | -4.76% | -145.9% | 07M09 | 48.3 | -2.7 | -5.29% | -33.3% | 9476.52 | +494.36 | +5.5% | +128.2% | -10.8% | -161.5% | 07M08 | 51 | -0.9 | -1.73% | -34.5% | 8982.16 | -305.09 | -3.29% | +120.7% | +1.56% | -155.2% | 07M07 | 51.9 | -1.5 | -2.81% | -36.3% | 9287.25 | +404.04 | +4.55% | +130.7% | -7.36% | -167.1% | 07M06 | 53.4 | +1.7 | +3.29% | -34.2% | 8883.21 | +738.26 | +9.06% | +151.6% | -5.77% | -185.9% | 07M05 | 51.7 | -2.3 | -4.26% | -37% | 8144.95 | +269.53 | +3.42% | +160.2% | -7.68% | -197.3% | 07M04 | 54 | +3.6 | +7.14% | -32.5% | 7875.42 | -8.99 | -0.11% | +159.9% | +7.25% | -192.5% | 07M03 | 50.4 | -3.6 | -6.67% | -37% | 7884.41 | -17.55 | -0.22% | +159.4% | -6.45% | -196.4% | 07M02 | 54 | -0.5 | -0.92% | -37.6% | 7901.96 | +202.32 | +2.63% | +166.2% | -3.55% | -203.8% | 07M01 | 54.5 | -1.5 | -2.68% | -39.3% | 7699.64 | -124.08 | -1.59% | +162% | -1.09% | -201.3% | 06M12 | 56 | +9 | +19.15% | -27.7% | 7823.72 | +256 | +3.38% | +170.8% | +15.8% | -198.5% | 06M11 | 47 | +4.4 | +10.33% | -20.2% | 7567.72 | +546.4 | +7.78% | +191.9% | +2.55% | -212.1% | 06M10 | 42.6 | +0.6 | +1.43% | -19% | 7021.32 | +138.27 | +2.01% | +197.8% | -0.58% | -216.8% | 06M09 | 42 | +2.95 | +7.55% | -12.9% | 6883.05 | +271.28 | +4.1% | +210% | +3.45% | -222.9% | 06M08 | 39.05 | +0.75 | +1.96% | -11.2% | 6611.77 | +157.19 | +2.44% | +217.5% | -0.48% | -228.8% | 06M07 | 38.3 | -1.95 | -4.84% | -15.5% | 6454.58 | -249.83 | -3.73% | +205.7% | -1.11% | -221.2% | 06M06 | 40.25 | -1 | -2.42% | -17.6% | 6704.41 | -142.54 | -2.08% | +199.3% | -0.34% | -216.9% | 06M05 | 41.25 | +1.55 | +3.9% | -14.4% | 6846.95 | -324.82 | -4.53% | +185.8% | +8.43% | -200.1% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 39.7 | +1.4 | +3.66% | -11.2% | 7171.77 | +557.8 | +8.43% | +209.9% | -4.77% | -221.1% | 06M03 | 38.3 | -0.1 | -0.26% | -11.5% | 6613.97 | +52.34 | +0.8% | +212.4% | -1.06% | -223.8% | 06M02 | 38.4 | +1.7 | +4.63% | -7.36% | 6561.63 | +29.45 | +0.45% | +213.8% | +4.18% | -221.1% | 06M01 | 36.7 | -1.6 | -4.18% | -11.2% | 6532.18 | -16.16 | -0.25% | +213% | -3.93% | -224.2% | 05M12 | 38.3 | +0.5 | +1.32% | -10.1% | 6548.34 | +344.87 | +5.56% | +230.4% | -4.24% | -240.4% | 05M11 | 37.8 | -0.3 | -0.79% | -10.8% | 6203.47 | +439.17 | +7.62% | +255.6% | -8.41% | -266.3% | 05M10 | 38.1 | -1.2 | -3.05% | -13.5% | 5764.3 | -354.31 | -5.79% | +235% | +2.74% | -248.5% | 05M09 | 39.3 | -0.2 | -0.51% | -13.9% | 6118.61 | +85.14 | +1.41% | +239.7% | -1.92% | -253.6% | 05M08 | 39.5 | +0.05 | +0.13% | -13.8% | 6033.47 | -278.51 | -4.41% | +224.7% | +4.54% | -238.5% | 05M07 | 39.45 | -2.1 | -5.05% | -18.2% | 6311.98 | +70.04 | +1.12% | +228.4% | -6.17% | -246.5% | 05M06 | 41.55 | +1.25 | +3.1% | -15.6% | 6241.94 | +230.38 | +3.83% | +240.9% | -0.73% | -256.6% | 05M05 | 40.3 | -0.1 | -0.25% | -15.8% | 6011.56 | +193.49 | +3.33% | +252.3% | -3.58% | -268.1% | 05M04 | 40.4 | -1.65 | -3.92% | -19.1% | 5818.07 | -187.81 | -3.13% | +241.3% | -0.79% | -260.4% | 05M03 | 42.05 | +0.05 | +0.12% | -19% | 6005.88 | -201.95 | -3.25% | +230.2% | +3.37% | -249.2% | 05M02 | 42 | 0 | 0% | -19% | 6207.83 | +213.6 | +3.56% | +241.9% | -3.56% | -261% | 05M01 | 42 | -0.3 | -0.71% | -19.6% | 5994.23 | -145.46 | -2.37% | +233.8% | +1.66% | -253.4% | 04M12 | 42.3 | +2.3 | +5.75% | -15% | 6139.69 | +294.93 | +5.05% | +250.7% | +0.7% | -265.7% | 04M11 | 40 | -0.5 | -1.23% | -16% | 5844.76 | +138.83 | +2.43% | +259.2% | -3.66% | -275.2% | 交易 月份 | (1473) 台南 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 40.5 | -2 | -4.71% | -20% | 5705.93 | -139.76 | -2.39% | +250.6% | -2.32% | -270.6% | 04M09 | 42.5 | 0 | 0% | -20% | 5845.69 | +80.15 | +1.39% | +255.5% | -1.39% | -275.5% | 04M08 | 42.5 | 0 | 0% | -20% | 5765.54 | +344.97 | +6.36% | +278.1% | -6.36% | -298.1% | 04M07 | 42.5 | +0.6 | +1.43% | -18.9% | 5420.57 | -418.87 | -7.17% | +251% | +8.6% | -269.8% | 04M06 | 41.9 | -4.1 | -8.91% | -26.1% | 5839.44 | -138.4 | -2.32% | +242.9% | -6.59% | -268.9% | 04M05 | 46 | -2.4 | -4.96% | -29.8% | 5977.84 | -139.97 | -2.29% | +235% | -2.67% | -264.8% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|