| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.7 | +0.35 | +2.55% | 4.74% | 13.9 | 14.35 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,868 | 2,633萬 | 1,025 | 1.8張/筆 | 14.09元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,548 | 2,107萬 | 750 | 2.1張/筆 | 13.61元 | +0.6 (+4.58%) | 連漲連跌: 連5漲 ( +1.25元 / +9.77%) 財報評分: 最新30分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 14.05 | +1.7 | +13.77% | +13.8% | 20495.52 | +201.07 | +0.99% | +0.99% | +12.8% | +12.8% | 24M03 | 12.35 | +0.1 | +0.82% | +14.7% | 20294.45 | +1327.68 | +7% | +8.06% | -6.18% | +6.63% | 24M02 | 12.25 | +0.55 | +4.7% | +20.1% | 18966.77 | +1077.21 | +6.02% | +14.6% | -1.32% | +5.52% | 24M01 | 11.7 | -0.3 | -2.5% | +17.1% | 17889.56 | -41.25 | -0.23% | +14.3% | -2.27% | +2.78% | 23M12 | 12 | +0.3 | +2.56% | +20.1% | 17930.81 | +496.96 | +2.85% | +17.6% | -0.29% | +2.52% | 23M11 | 11.7 | +0.4 | +3.54% | +24.3% | 17433.85 | +1432.58 | +8.95% | +28.1% | -5.41% | -3.75% | 23M10 | 11.3 | -0.15 | -1.31% | +22.7% | 16001.27 | -352.47 | -2.16% | +25.3% | +0.85% | -2.62% | 23M09 | 11.45 | -0.2 | -1.72% | +20.6% | 16353.74 | -280.77 | -1.69% | +23.2% | -0.03% | -2.61% | 23M08 | 11.65 | -0.85 | -6.8% | +12.4% | 16634.51 | -510.92 | -2.98% | +19.5% | -3.82% | -7.14% | 23M07 | 12.5 | -0.3 | -2.34% | +9.77% | 17145.43 | +229.89 | +1.36% | +21.2% | -3.7% | -11.4% | 23M06 | 12.8 | +0.3 | +2.4% | +12.4% | 16915.54 | +336.58 | +2.03% | +23.6% | +0.37% | -11.2% | 23M05 | 12.5 | -0.1 | -0.79% | +11.5% | 16578.96 | +999.78 | +6.42% | +31.6% | -7.21% | -20% | 23M04 | 12.6 | +0.25 | +2.02% | +13.8% | 15579.18 | -288.88 | -1.82% | +29.2% | +3.84% | -15.4% | 23M03 | 12.35 | +0.05 | +0.41% | +14.2% | 15868.06 | +364.27 | +2.35% | +32.2% | -1.94% | -18% | 23M02 | 12.3 | +0.25 | +2.07% | +16.6% | 15503.79 | +238.59 | +1.56% | +34.3% | +0.51% | -17.7% | 23M01 | 12.05 | +0.1 | +0.84% | +17.6% | 15265.2 | +1127.51 | +7.98% | +45% | -7.14% | -27.4% | 22M12 | 11.95 | +0.05 | +0.42% | +18.1% | 14137.69 | -741.86 | -4.99% | +37.7% | +5.41% | -19.7% | 22M11 | 11.9 | +1 | +9.17% | +28.9% | 14879.55 | +1929.8 | +14.9% | +58.3% | -5.73% | -29.4% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 10.9 | -0.85 | -7.23% | +19.6% | 12949.75 | -474.83 | -3.54% | +52.7% | -3.69% | -33.1% | 22M09 | 11.75 | -0.5 | -4.08% | +14.7% | 13424.58 | -1670.86 | -11.07% | +35.8% | +6.99% | -21.1% | 22M08 | 12.25 | +0.15 | +1.24% | +16.1% | 15095.44 | +95.37 | +0.64% | +36.6% | +0.6% | -20.5% | 22M07 | 12.1 | 0 | 0% | +16.1% | 15000.07 | +174.34 | +1.18% | +38.2% | -1.18% | -22.1% | 22M06 | 12.1 | -1.05 | -7.98% | +6.84% | 14825.73 | -1982.04 | -11.79% | +21.9% | +3.81% | -15.1% | 22M05 | 13.15 | -0.45 | -3.31% | +3.31% | 16807.77 | +215.59 | +1.3% | +23.5% | -4.61% | -20.2% | 22M04 | 13.6 | -1.45 | -9.63% | -6.64% | 16592.18 | -1101.29 | -6.22% | +15.8% | -3.41% | -22.5% | 22M03 | 15.05 | -0.9 | -5.64% | -11.9% | 17693.47 | +41.29 | +0.23% | +16.1% | -5.87% | -28% | 22M02 | 15.95 | +1.05 | +7.05% | -5.7% | 17652.18 | -22.22 | -0.13% | +16% | +7.18% | -21.7% | 22M01 | 14.9 | -0.6 | -3.87% | -9.35% | 17674.4 | -544.44 | -2.99% | +12.5% | -0.88% | -21.9% | 21M12 | 15.5 | +0.45 | +2.99% | -6.64% | 18218.84 | +791.08 | +4.54% | +17.6% | -1.55% | -24.2% | 21M11 | 15.05 | -0.2 | -1.31% | -7.87% | 17427.76 | +440.35 | +2.59% | +20.7% | -3.9% | -28.5% | 21M10 | 15.25 | -1 | -6.15% | -13.5% | 16987.41 | +52.64 | +0.31% | +21% | -6.46% | -34.6% | 21M09 | 16.25 | +0.9 | +5.86% | -8.47% | 16934.77 | -555.52 | -3.18% | +17.2% | +9.04% | -25.7% | 21M08 | 15.35 | +0.8 | +5.5% | -3.44% | 17490.29 | +242.88 | +1.41% | +18.8% | +4.09% | -22.3% | 21M07 | 14.55 | -1.55 | -9.63% | -12.7% | 17247.41 | -508.05 | -2.86% | +15.4% | -6.77% | -28.2% | 21M06 | 16.1 | -1.15 | -6.67% | -18.6% | 17755.46 | +687.03 | +4.03% | +20.1% | -10.7% | -38.6% | 21M05 | 17.25 | -0.8 | -4.43% | -22.2% | 17068.43 | -498.23 | -2.84% | +16.7% | -1.59% | -38.8% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 18.05 | +5.35 | +42.13% | +10.6% | 17566.66 | +1135.53 | +6.91% | +24.7% | +35.2% | -14.1% | 21M03 | 12.7 | +0.45 | +3.67% | +14.7% | 16431.13 | +477.33 | +2.99% | +28.5% | +0.68% | -13.8% | 21M02 | 12.25 | +0.75 | +6.52% | +22.2% | 15953.8 | +815.49 | +5.39% | +35.4% | +1.13% | -13.2% | 21M01 | 11.5 | -1.9 | -14.18% | +4.85% | 15138.31 | +405.78 | +2.75% | +39.1% | -16.9% | -34.3% | 20M12 | 13.4 | +0.45 | +3.47% | +8.49% | 14732.53 | +1009.64 | +7.36% | +49.4% | -3.89% | -40.9% | 20M11 | 12.95 | +0.55 | +4.44% | +13.3% | 13722.89 | +1176.55 | +9.38% | +63.4% | -4.94% | -50.1% | 20M10 | 12.4 | +0.95 | +8.3% | +22.7% | 12546.34 | +30.73 | +0.25% | +63.8% | +8.05% | -41.1% | 20M09 | 11.45 | -1.15 | -9.13% | +11.5% | 12515.61 | -75.84 | -0.6% | +62.8% | -8.53% | -51.3% | 20M08 | 12.6 | -0.1 | -0.79% | +10.6% | 12591.45 | -73.35 | -0.58% | +61.8% | -0.21% | -51.2% | 20M07 | 12.7 | -3.4 | -21.12% | -12.7% | 12664.8 | +1043.56 | +8.98% | +76.4% | -30.1% | -89.1% | 20M06 | 16.1 | +4.8 | +42.48% | +24.3% | 11621.24 | +679.08 | +6.21% | +87.3% | +36.3% | -63% | 20M05 | 11.3 | +1.35 | +13.57% | +41.2% | 10942.16 | -49.98 | -0.45% | +86.5% | +14% | -45.3% | 20M04 | 9.95 | +1.91 | +23.76% | +74.8% | 10992.14 | +1284.08 | +13.23% | +111.1% | +10.5% | -36.4% | 20M03 | 8.04 | -1.95 | -19.52% | +40.6% | 9708.06 | -1584.11 | -14.03% | +81.5% | -5.49% | -40.9% | 20M02 | 9.99 | +0.49 | +5.16% | +47.9% | 11292.17 | -202.93 | -1.77% | +78.3% | +6.93% | -30.4% | 20M01 | 9.5 | -0.19 | -1.96% | +45% | 11495.1 | -502.04 | -4.18% | +70.8% | +2.22% | -25.8% | 19M12 | 9.69 | +0.11 | +1.15% | +46.7% | 11997.14 | +507.57 | +4.42% | +78.4% | -3.27% | -31.7% | 19M11 | 9.58 | +0.38 | +4.13% | +52.7% | 11489.57 | +130.86 | +1.15% | +80.4% | +2.98% | -27.7% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 9.2 | +0.34 | +3.84% | +58.6% | 11358.71 | +529.03 | +4.89% | +89.3% | -1.05% | -30.7% | 19M09 | 8.86 | -0.14 | -1.56% | +56.1% | 10829.68 | +211.63 | +1.99% | +93% | -3.55% | -36.9% | 19M08 | 9 | -0.96 | -9.64% | +41.1% | 10618.05 | -205.76 | -1.9% | +89.4% | -7.74% | -48.3% | 19M07 | 9.96 | 0 | 0% | +41.1% | 10823.81 | +92.98 | +0.87% | +91% | -0.87% | -49.9% | 19M06 | 9.96 | -0.09 | -0.9% | +39.8% | 10730.83 | +232.34 | +2.21% | +95.2% | -3.11% | -55.4% | 19M05 | 10.05 | -0.45 | -4.29% | +33.8% | 10498.49 | -469.24 | -4.28% | +86.9% | -0.01% | -53.1% | 19M04 | 10.5 | -0.05 | -0.47% | +33.2% | 10967.73 | +326.69 | +3.07% | +92.6% | -3.54% | -59.4% | 19M03 | 10.55 | -0.15 | -1.4% | +31.3% | 10641.04 | +251.87 | +2.42% | +97.3% | -3.82% | -66% | 19M02 | 10.7 | +0.2 | +1.9% | +33.8% | 10389.17 | +456.91 | +4.6% | +106.4% | -2.7% | -72.5% | 19M01 | 10.5 | -0.05 | -0.47% | +33.2% | 9932.26 | +204.85 | +2.11% | +110.7% | -2.58% | -77.5% | 18M12 | 10.55 | -0.05 | -0.47% | +32.5% | 9727.41 | -160.62 | -1.62% | +107.3% | +1.15% | -74.7% | 18M11 | 10.6 | 0 | 0% | +32.5% | 9888.03 | +85.9 | +0.88% | +109.1% | -0.88% | -76.5% | 18M10 | 10.6 | -0.5 | -4.5% | +26.6% | 9802.13 | -1204.21 | -10.94% | +86.2% | +6.44% | -59.6% | 18M09 | 11.1 | -0.3 | -2.63% | +23.2% | 11006.34 | -57.6 | -0.52% | +85.2% | -2.11% | -62% | 18M08 | 11.4 | -0.5 | -4.2% | +18.1% | 11063.94 | +6.43 | +0.06% | +85.4% | -4.26% | -67.3% | 18M07 | 11.9 | -0.1 | -0.83% | +17.1% | 11057.51 | +220.6 | +2.04% | +89.1% | -2.87% | -72% | 18M06 | 12 | -0.4 | -3.23% | +13.3% | 10836.91 | -38.05 | -0.35% | +88.5% | -2.88% | -75.2% | 18M05 | 12.4 | +0.65 | +5.53% | +19.6% | 10874.96 | +217.08 | +2.04% | +92.3% | +3.49% | -72.7% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 11.75 | -0.05 | -0.42% | +19.1% | 10657.88 | -261.61 | -2.4% | +87.7% | +1.98% | -68.6% | 18M03 | 11.8 | +0.25 | +2.16% | +21.6% | 10919.49 | +104.02 | +0.96% | +89.5% | +1.2% | -67.9% | 18M02 | 11.55 | +0.1 | +0.87% | +22.7% | 10815.47 | -288.32 | -2.6% | +84.6% | +3.47% | -61.9% | 18M01 | 11.45 | +0.05 | +0.44% | +23.2% | 11103.79 | +460.93 | +4.33% | +92.6% | -3.89% | -69.3% | 17M12 | 11.4 | +0.35 | +3.17% | +27.1% | 10642.86 | +82.42 | +0.78% | +94.1% | +2.39% | -66.9% | 17M11 | 11.05 | -0.7 | -5.96% | +19.6% | 10560.44 | -233.36 | -2.16% | +89.9% | -3.8% | -70.3% | 17M10 | 11.75 | +0.15 | +1.29% | +21.1% | 10793.8 | +409.86 | +3.95% | +97.4% | -2.66% | -76.3% | 17M09 | 11.6 | +0.35 | +3.11% | +24.9% | 10383.94 | -201.84 | -1.91% | +93.6% | +5.02% | -68.7% | 17M08 | 11.25 | -0.1 | -0.88% | +23.8% | 10585.78 | +158.45 | +1.52% | +96.6% | -2.4% | -72.8% | 17M07 | 11.35 | -0.2 | -1.73% | +21.6% | 10427.33 | +32.26 | +0.31% | +97.2% | -2.04% | -75.5% | 17M06 | 11.55 | +0.1 | +0.87% | +22.7% | 10395.07 | +354.35 | +3.53% | +104.1% | -2.66% | -81.4% | 17M05 | 11.45 | +0.3 | +2.69% | +26% | 10040.72 | +168.72 | +1.71% | +107.6% | +0.98% | -81.6% | 17M04 | 11.15 | -0.3 | -2.62% | +22.7% | 9872 | +60.48 | +0.62% | +108.9% | -3.24% | -86.2% | 17M03 | 11.45 | 0 | 0% | +22.7% | 9811.52 | +61.05 | +0.63% | +110.2% | -0.63% | -87.5% | 17M02 | 11.45 | +0.25 | +2.23% | +25.4% | 9750.47 | +302.52 | +3.2% | +116.9% | -0.97% | -91.5% | 17M01 | 11.2 | -0.05 | -0.44% | +24.9% | 9447.95 | +194.45 | +2.1% | +121.5% | -2.54% | -96.6% | 16M12 | 11.25 | +0.4 | +3.69% | +29.5% | 9253.5 | +12.79 | +0.14% | +121.8% | +3.55% | -92.3% | 16M11 | 10.85 | -0.85 | -7.26% | +20.1% | 9240.71 | -49.41 | -0.53% | +120.6% | -6.73% | -100.5% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 11.7 | +1.4 | +13.59% | +36.4% | 9290.12 | +123.27 | +1.34% | +123.6% | +12.2% | -87.2% | 16M09 | 10.3 | -0.05 | -0.48% | +35.7% | 9166.85 | +98 | +1.08% | +126% | -1.56% | -90.3% | 16M08 | 10.35 | +0.1 | +0.98% | +37.1% | 9068.85 | +84.44 | +0.94% | +128.1% | +0.04% | -91% | 16M07 | 10.25 | -0.15 | -1.44% | +35.1% | 8984.41 | +317.83 | +3.67% | +136.5% | -5.11% | -101.4% | 16M06 | 10.4 | -0.3 | -2.8% | +31.3% | 8666.58 | +130.99 | +1.53% | +140.1% | -4.33% | -108.8% | 16M05 | 10.7 | -0.25 | -2.28% | +28.3% | 8535.59 | +157.69 | +1.88% | +144.6% | -4.16% | -116.3% | 16M04 | 10.95 | +0.8 | +7.88% | +38.4% | 8377.9 | -366.93 | -4.2% | +134.4% | +12.1% | -95.9% | 16M03 | 10.15 | -0.3 | -2.87% | +34.4% | 8744.83 | +333.67 | +3.97% | +143.7% | -6.84% | -109.2% | 16M02 | 10.45 | +1.15 | +12.37% | +51.1% | 8411.16 | +265.95 | +3.27% | +151.6% | +9.1% | -100.6% | 16M01 | 9.3 | +0.01 | +0.11% | +51.2% | 8145.21 | -192.85 | -2.31% | +145.8% | +2.42% | -94.6% | 15M12 | 9.29 | -0.91 | -8.92% | +37.7% | 8338.06 | +17.45 | +0.21% | +146.3% | -9.13% | -108.6% | 15M11 | 10.2 | -0.15 | -1.45% | +35.7% | 8320.61 | -233.7 | -2.73% | +139.6% | +1.28% | -103.8% | 15M10 | 10.35 | +0.2 | +1.97% | +38.4% | 8554.31 | +373.07 | +4.56% | +150.5% | -2.59% | -112.1% | 15M09 | 10.15 | +1.41 | +16.13% | +60.8% | 8181.24 | +6.32 | +0.08% | +150.7% | +16% | -90% | 15M08 | 8.74 | -0.42 | -4.59% | +53.4% | 8174.92 | -490.42 | -5.66% | +136.5% | +1.07% | -83.1% | 15M07 | 9.16 | -2.19 | -19.3% | +23.8% | 8665.34 | -657.68 | -7.05% | +119.8% | -12.2% | -96% | 15M06 | 11.35 | +1.45 | +14.65% | +41.9% | 9323.02 | -378.05 | -3.9% | +111.3% | +18.6% | -69.4% | 15M05 | 9.9 | -0.1 | -1% | +40.5% | 9701.07 | -118.98 | -1.21% | +108.7% | +0.21% | -68.2% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 10 | +1 | +11.11% | +56.1% | 9820.05 | +233.61 | +2.44% | +113.8% | +8.67% | -57.7% | 15M03 | 9 | 0 | 0% | +56.1% | 9586.44 | -35.66 | -0.37% | +113% | +0.37% | -56.9% | 15M02 | 9 | +0.4 | +4.65% | +63.4% | 9622.1 | +260.19 | +2.78% | +118.9% | +1.87% | -55.6% | 15M01 | 8.6 | +0.3 | +3.61% | +69.3% | 9361.91 | +54.65 | +0.59% | +120.2% | +3.02% | -50.9% | 14M12 | 8.3 | +0.56 | +7.24% | +81.5% | 9307.26 | +120.11 | +1.31% | +123.1% | +5.93% | -41.6% | 14M11 | 7.74 | -0.43 | -5.26% | +72% | 9187.15 | +212.39 | +2.37% | +128.4% | -7.63% | -56.4% | 14M10 | 8.17 | -0.62 | -7.05% | +59.8% | 8974.76 | +7.84 | +0.09% | +128.6% | -7.14% | -68.7% | 14M09 | 8.79 | -0.04 | -0.45% | +59.1% | 8966.92 | -469.35 | -4.97% | +117.2% | +4.52% | -58.1% | 14M08 | 8.83 | -0.26 | -2.86% | +54.6% | 9436.27 | +120.42 | +1.29% | +120% | -4.15% | -65.4% | 14M07 | 9.09 | +0.09 | +1% | +56.1% | 9315.85 | -77.22 | -0.82% | +118.2% | +1.82% | -62.1% | 14M06 | 9 | +0.12 | +1.35% | +58.2% | 9393.07 | +317.16 | +3.49% | +125.8% | -2.14% | -67.6% | 14M05 | 8.88 | +0.33 | +3.86% | +64.3% | 9075.91 | +284.47 | +3.24% | +133.1% | +0.62% | -68.8% | 14M04 | 8.55 | -0.76 | -8.16% | +50.9% | 8791.44 | -57.84 | -0.65% | +131.6% | -7.51% | -80.7% | 14M03 | 9.31 | +0.39 | +4.37% | +57.5% | 8849.28 | +209.7 | +2.43% | +137.2% | +1.94% | -79.7% | 14M02 | 8.92 | +0.18 | +2.06% | +60.8% | 8639.58 | +177.01 | +2.09% | +142.2% | -0.03% | -81.4% | 14M01 | 8.74 | -0.56 | -6.02% | +51.1% | 8462.57 | -148.94 | -1.73% | +138% | -4.29% | -86.9% | 13M12 | 9.3 | -0.36 | -3.73% | +45.4% | 8611.51 | +204.68 | +2.43% | +143.8% | -6.16% | -98.4% | 13M11 | 9.66 | +0.39 | +4.21% | +51.6% | 8406.83 | -43.23 | -0.51% | +142.5% | +4.72% | -91% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 9.27 | +0.82 | +9.7% | +66.3% | 8450.06 | +276.19 | +3.38% | +150.7% | +6.32% | -84.5% | 13M09 | 8.45 | -0.51 | -5.69% | +56.8% | 8173.87 | +151.98 | +1.89% | +155.5% | -7.58% | -98.7% | 13M08 | 8.96 | -0.39 | -4.17% | +50.3% | 8021.89 | -86.05 | -1.06% | +152.8% | -3.11% | -102.5% | 13M07 | 9.35 | +2.11 | +29.14% | +94.1% | 8107.94 | +45.73 | +0.57% | +154.2% | +28.6% | -60.2% | 13M06 | 7.24 | +0.05 | +0.7% | +95.4% | 8062.21 | -192.59 | -2.33% | +148.3% | +3.03% | -52.9% | 13M05 | 7.19 | +0.45 | +6.68% | +108.5% | 8254.8 | +161.14 | +1.99% | +153.2% | +4.69% | -44.8% | 13M04 | 6.74 | +0.05 | +0.75% | +110% | 8093.66 | +175.05 | +2.21% | +158.8% | -1.46% | -48.8% | 13M03 | 6.69 | -0.26 | -3.74% | +102.2% | 7918.61 | +20.63 | +0.26% | +159.5% | -4% | -57.3% | 13M02 | 6.95 | -0.03 | -0.43% | +101.3% | 7897.98 | +47.96 | +0.61% | +161.1% | -1.04% | -59.8% | 13M01 | 6.98 | -0.14 | -1.97% | +97.3% | 7850.02 | +150.52 | +1.95% | +166.2% | -3.92% | -68.9% | 12M12 | 7.12 | +0.12 | +1.71% | +100.7% | 7699.5 | +119.33 | +1.57% | +170.4% | +0.14% | -69.7% | 12M11 | 7 | +0.15 | +2.19% | +105.1% | 7580.17 | +414.12 | +5.78% | +186% | -3.59% | -80.9% | 12M10 | 6.85 | -0.52 | -7.06% | +90.6% | 7166.05 | -549.11 | -7.12% | +165.7% | +0.06% | -75% | 12M09 | 7.37 | +0.2 | +2.79% | +96% | 7715.16 | +318.1 | +4.3% | +177.1% | -1.51% | -81.1% | 12M08 | 7.17 | +0.17 | +2.43% | +100.7% | 7397.06 | +126.57 | +1.74% | +181.9% | +0.69% | -81.2% | 12M07 | 7 | -0.02 | -0.28% | +100.1% | 7270.49 | -25.79 | -0.35% | +180.9% | +0.07% | -80.8% | 12M06 | 7.02 | -0.01 | -0.14% | +99.9% | 7296.28 | -5.22 | -0.07% | +180.7% | -0.07% | -80.8% | 12M05 | 7.03 | -0.23 | -3.17% | +93.5% | 7301.5 | -200.22 | -2.67% | +173.2% | -0.5% | -79.7% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 7.26 | -0.57 | -7.28% | +79.4% | 7501.72 | -431.28 | -5.44% | +158.4% | -1.84% | -78.9% | 12M03 | 7.83 | -0.82 | -9.48% | +62.4% | 7933 | -188.44 | -2.32% | +152.4% | -7.16% | -89.9% | 12M02 | 8.65 | +0.76 | +9.63% | +78.1% | 8121.44 | +604.36 | +8.04% | +172.7% | +1.59% | -94.6% | 12M01 | 7.89 | +0.5 | +6.77% | +90.1% | 7517.08 | +445 | +6.29% | +189.8% | +0.48% | -99.7% | 11M12 | 7.39 | -0.11 | -1.47% | +87.3% | 7072.08 | +167.96 | +2.43% | +196.9% | -3.9% | -109.5% | 11M11 | 7.5 | -1.24 | -14.19% | +60.8% | 6904.12 | -683.57 | -9.01% | +170.1% | -5.18% | -109.4% | 11M10 | 8.74 | +0.1 | +1.16% | +62.6% | 7587.69 | +362.31 | +5.01% | +183.7% | -3.85% | -121% | 11M09 | 8.64 | -2.06 | -19.25% | +31.3% | 7225.38 | -515.98 | -6.67% | +164.8% | -12.6% | -133.4% | 11M08 | 10.7 | -0.45 | -4.04% | +26% | 7741.36 | -902.82 | -10.44% | +137.1% | +6.4% | -111.1% | 11M07 | 11.15 | +0.4 | +3.72% | +30.7% | 8644.18 | -8.41 | -0.1% | +136.9% | +3.82% | -106.2% | 11M06 | 10.75 | -0.2 | -1.83% | +28.3% | 8652.59 | -336.25 | -3.74% | +128% | +1.91% | -99.7% | 11M05 | 10.95 | +0.5 | +4.78% | +34.4% | 8988.84 | -19.03 | -0.21% | +127.5% | +4.99% | -93.1% | 11M04 | 10.45 | +0.25 | +2.45% | +37.7% | 9007.87 | +324.57 | +3.74% | +136% | -1.29% | -98.3% | 11M03 | 10.2 | -0.6 | -5.56% | +30.1% | 8683.3 | +83.65 | +0.97% | +138.3% | -6.53% | -108.2% | 11M02 | 10.8 | -0.75 | -6.49% | +21.6% | 8599.65 | -545.7 | -5.97% | +124.1% | -0.52% | -102.5% | 11M01 | 11.55 | +0.25 | +2.21% | +24.3% | 9145.35 | +172.85 | +1.93% | +128.4% | +0.28% | -104.1% | 10M12 | 11.3 | +0.75 | +7.11% | +33.2% | 8972.5 | +600.02 | +7.17% | +144.8% | -0.06% | -111.6% | 10M11 | 10.55 | -0.75 | -6.64% | +24.3% | 8372.48 | +85.39 | +1.03% | +147.3% | -7.67% | -123% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 11.3 | -1.3 | -10.32% | +11.5% | 8287.09 | +49.31 | +0.6% | +148.8% | -10.9% | -137.3% | 10M09 | 12.6 | +2.76 | +28.05% | +42.8% | 8237.78 | +621.5 | +8.16% | +169.1% | +19.9% | -126.3% | 10M08 | 9.84 | +0.74 | +8.13% | +54.4% | 7616.28 | -144.35 | -1.86% | +164.1% | +9.99% | -109.7% | 10M07 | 9.1 | +0.43 | +4.96% | +62.1% | 7760.63 | +431.26 | +5.88% | +179.6% | -0.92% | -117.6% | 10M06 | 8.67 | +0.37 | +4.46% | +69.3% | 7329.37 | -44.61 | -0.6% | +177.9% | +5.06% | -108.7% | 10M05 | 8.3 | -0.63 | -7.05% | +57.3% | 7373.98 | -630.27 | -7.87% | +156.1% | +0.82% | -98.7% | 10M04 | 8.93 | +0.78 | +9.57% | +72.4% | 8004.25 | +84.19 | +1.06% | +158.8% | +8.51% | -86.4% | 10M03 | 8.15 | +1.73 | +26.95% | +118.8% | 7920.06 | +483.96 | +6.51% | +175.6% | +20.4% | -56.8% | 10M02 | 6.42 | -0.51 | -7.36% | +102.7% | 7436.1 | -204.34 | -2.67% | +168.3% | -4.69% | -65.5% | 10M01 | 6.93 | -0.1 | -1.42% | +99.9% | 7640.44 | -547.67 | -6.69% | +150.3% | +5.27% | -50.5% | 09M12 | 7.03 | +0.82 | +13.2% | +126.2% | 8188.11 | +605.9 | +7.99% | +170.3% | +5.21% | -44.1% | 09M11 | 6.21 | -0.08 | -1.27% | +123.4% | 7582.21 | +242.13 | +3.3% | +179.2% | -4.57% | -55.9% | 09M10 | 6.29 | +0.25 | +4.14% | +132.6% | 7340.08 | -169.09 | -2.25% | +172.9% | +6.39% | -40.3% | 09M09 | 6.04 | +0.14 | +2.37% | +138.1% | 7509.17 | +683.22 | +10.01% | +200.3% | -7.64% | -62.1% | 09M08 | 5.9 | -0.36 | -5.75% | +124.4% | 6825.95 | -251.76 | -3.56% | +189.6% | -2.19% | -65.1% | 09M07 | 6.26 | +1.28 | +25.7% | +182.1% | 7077.71 | +645.55 | +10.04% | +218.6% | +15.7% | -36.5% | 09M06 | 4.98 | -0.29 | -5.5% | +166.6% | 6432.16 | -458.28 | -6.65% | +197.4% | +1.15% | -30.8% | 09M05 | 5.27 | +0.46 | +9.56% | +192.1% | 6890.44 | +897.87 | +14.98% | +242% | -5.42% | -49.9% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 4.81 | +0.14 | +3% | +200.9% | 5992.57 | +781.73 | +15% | +293.3% | -12% | -92.5% | 09M03 | 4.67 | +0.98 | +26.56% | +280.8% | 5210.84 | +653.69 | +14.34% | +349.7% | +12.2% | -69% | 09M02 | 3.69 | +0.27 | +7.89% | +310.8% | 4557.15 | +309.18 | +7.28% | +382.5% | +0.61% | -71.7% | 09M01 | 3.42 | -0.06 | -1.72% | +303.7% | 4247.97 | -343.25 | -7.48% | +346.4% | +5.76% | -42.7% | 08M12 | 3.48 | +0.15 | +4.5% | +321.9% | 4591.22 | +130.73 | +2.93% | +359.5% | +1.57% | -37.6% | 08M11 | 3.33 | -0.52 | -13.51% | +264.9% | 4460.49 | -410.17 | -8.42% | +320.8% | -5.09% | -55.9% | 08M10 | 3.85 | -0.71 | -15.57% | +208.1% | 4870.66 | -848.62 | -14.84% | +258.4% | -0.73% | -50.2% | 08M09 | 4.56 | -1.64 | -26.45% | +126.6% | 5719.28 | -1326.83 | -18.83% | +190.9% | -7.62% | -64.3% | 08M08 | 6.2 | -0.38 | -5.78% | +113.5% | 7046.11 | +22.05 | +0.31% | +191.8% | -6.09% | -78.3% | 08M07 | 6.58 | -0.31 | -4.5% | +103.9% | 7024.06 | -499.48 | -6.64% | +172.4% | +2.14% | -68.5% | 08M06 | 6.89 | -1.74 | -20.16% | +62.8% | 7523.54 | -1095.54 | -12.71% | +137.8% | -7.45% | -75% | 08M05 | 8.63 | -0.37 | -4.11% | +56.1% | 8619.08 | -300.84 | -3.37% | +129.8% | -0.74% | -73.7% | 08M04 | 9 | +0.17 | +1.93% | +59.1% | 8919.92 | +347.33 | +4.05% | +139.1% | -2.12% | -80% | 08M03 | 8.83 | +0.34 | +4% | +65.5% | 8572.59 | +159.83 | +1.9% | +143.6% | +2.1% | -78.1% | 08M02 | 8.49 | +0.38 | +4.69% | +73.2% | 8412.76 | +891.63 | +11.86% | +172.5% | -7.17% | -99.3% | 08M01 | 8.11 | -0.22 | -2.64% | +68.7% | 7521.13 | -985.15 | -11.58% | +140.9% | +8.94% | -72.3% | 07M12 | 8.33 | -0.84 | -9.16% | +53.2% | 8506.28 | -80.12 | -0.93% | +138.7% | -8.23% | -85.5% | 07M11 | 9.17 | -0.88 | -8.76% | +39.8% | 8586.4 | -1124.97 | -11.58% | +111% | +2.82% | -71.2% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 10.05 | -0.45 | -4.29% | +33.8% | 9711.37 | +234.85 | +2.48% | +116.3% | -6.77% | -82.5% | 07M09 | 10.5 | +0.45 | +4.48% | +39.8% | 9476.52 | +494.36 | +5.5% | +128.2% | -1.02% | -88.4% | 07M08 | 10.05 | -1.35 | -11.84% | +23.2% | 8982.16 | -305.09 | -3.29% | +120.7% | -8.55% | -97.4% | 07M07 | 11.4 | +1.2 | +11.76% | +37.7% | 9287.25 | +404.04 | +4.55% | +130.7% | +7.21% | -93% | 07M06 | 10.2 | +0.2 | +2% | +40.5% | 8883.21 | +738.26 | +9.06% | +151.6% | -7.06% | -111.1% | 07M05 | 10 | +0.08 | +0.81% | +41.6% | 8144.95 | +269.53 | +3.42% | +160.2% | -2.61% | -118.6% | 07M04 | 9.92 | +0.69 | +7.48% | +52.2% | 7875.42 | -8.99 | -0.11% | +159.9% | +7.59% | -107.7% | 07M03 | 9.23 | +0.1 | +1.1% | +53.9% | 7884.41 | -17.55 | -0.22% | +159.4% | +1.32% | -105.5% | 07M02 | 9.13 | +0.25 | +2.82% | +58.2% | 7901.96 | +202.32 | +2.63% | +166.2% | +0.19% | -108% | 07M01 | 8.88 | -0.12 | -1.33% | +56.1% | 7699.64 | -124.08 | -1.59% | +162% | +0.26% | -105.9% | 06M12 | 9 | +0.44 | +5.14% | +64.1% | 7823.72 | +256 | +3.38% | +170.8% | +1.76% | -106.7% | 06M11 | 8.56 | -0.25 | -2.84% | +59.5% | 7567.72 | +546.4 | +7.78% | +191.9% | -10.6% | -132.4% | 06M10 | 8.81 | +0.74 | +9.17% | +74.1% | 7021.32 | +138.27 | +2.01% | +197.8% | +7.16% | -123.7% | 06M09 | 8.07 | -0.01 | -0.12% | +73.9% | 6883.05 | +271.28 | +4.1% | +210% | -4.22% | -136.1% | 06M08 | 8.08 | -0.08 | -0.98% | +72.2% | 6611.77 | +157.19 | +2.44% | +217.5% | -3.42% | -145.4% | 06M07 | 8.16 | -0.08 | -0.97% | +70.5% | 6454.58 | -249.83 | -3.73% | +205.7% | +2.76% | -135.2% | 06M06 | 8.24 | -0.41 | -4.74% | +62.4% | 6704.41 | -142.54 | -2.08% | +199.3% | -2.66% | -136.9% | 06M05 | 8.65 | -0.59 | -6.39% | +52.1% | 6846.95 | -324.82 | -4.53% | +185.8% | -1.86% | -133.7% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 9.24 | +1.22 | +15.21% | +75.2% | 7171.77 | +557.8 | +8.43% | +209.9% | +6.78% | -134.7% | 06M03 | 8.02 | +0.06 | +0.75% | +76.5% | 6613.97 | +52.34 | +0.8% | +212.4% | -0.05% | -135.8% | 06M02 | 7.96 | -0.12 | -1.49% | +73.9% | 6561.63 | +29.45 | +0.45% | +213.8% | -1.94% | -139.9% | 06M01 | 8.08 | -0.1 | -1.22% | +71.8% | 6532.18 | -16.16 | -0.25% | +213% | -0.97% | -141.2% | 05M12 | 8.18 | +0.36 | +4.6% | +79.7% | 6548.34 | +344.87 | +5.56% | +230.4% | -0.96% | -150.7% | 05M11 | 7.82 | +0.18 | +2.36% | +83.9% | 6203.47 | +439.17 | +7.62% | +255.6% | -5.26% | -171.7% | 05M10 | 7.64 | -0.21 | -2.68% | +79% | 5764.3 | -354.31 | -5.79% | +235% | +3.11% | -156% | 05M09 | 7.85 | +0.2 | +2.61% | +83.7% | 6118.61 | +85.14 | +1.41% | +239.7% | +1.2% | -156% | 05M08 | 7.65 | -2.01 | -20.81% | +45.4% | 6033.47 | -278.51 | -4.41% | +224.7% | -16.4% | -179.3% | 05M07 | 9.66 | -0.22 | -2.23% | +42.2% | 6311.98 | +70.04 | +1.12% | +228.4% | -3.35% | -186.1% | 05M06 | 9.88 | -0.12 | -1.2% | +40.5% | 6241.94 | +230.38 | +3.83% | +240.9% | -5.03% | -200.4% | 05M05 | 10 | -0.3 | -2.91% | +36.4% | 6011.56 | +193.49 | +3.33% | +252.3% | -6.24% | -215.9% | 05M04 | 10.3 | -1.25 | -10.82% | +21.6% | 5818.07 | -187.81 | -3.13% | +241.3% | -7.69% | -219.6% | 05M03 | 11.55 | -0.3 | -2.53% | +18.6% | 6005.88 | -201.95 | -3.25% | +230.2% | +0.72% | -211.6% | 05M02 | 11.85 | +0.05 | +0.42% | +19.1% | 6207.83 | +213.6 | +3.56% | +241.9% | -3.14% | -222.9% | 05M01 | 11.8 | -0.4 | -3.28% | +15.2% | 5994.23 | -145.46 | -2.37% | +233.8% | -0.91% | -218.7% | 04M12 | 12.2 | +0.7 | +6.09% | +22.2% | 6139.69 | +294.93 | +5.05% | +250.7% | +1.04% | -228.5% | 04M11 | 11.5 | +0.8 | +7.48% | +31.3% | 5844.76 | +138.83 | +2.43% | +259.2% | +5.05% | -227.9% | 交易 月份 | (1474) 弘裕 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 10.7 | -0.8 | -6.96% | +22.2% | 5705.93 | -139.76 | -2.39% | +250.6% | -4.57% | -228.4% | 04M09 | 11.5 | +0.65 | +5.99% | +29.5% | 5845.69 | +80.15 | +1.39% | +255.5% | +4.6% | -226% | 04M08 | 10.85 | -1.6 | -12.85% | +12.9% | 5765.54 | +344.97 | +6.36% | +278.1% | -19.2% | -265.3% | 04M07 | 12.45 | -0.1 | -0.8% | +12% | 5420.57 | -418.87 | -7.17% | +251% | +6.37% | -239% | 04M06 | 12.55 | -0.1 | -0.79% | +11.1% | 5839.44 | -138.4 | -2.32% | +242.9% | +1.53% | -231.8% | 04M05 | 12.65 | -0.85 | -6.3% | +4.07% | 5977.84 | -139.97 | -2.29% | +235% | -4.01% | -230.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|