≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / K線比較(日)

1473 台南

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8519-0.15-0.79%1.32%191918.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109205.3萬432252股/筆18.840.7153.86-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4788.98萬174270張/筆18.97+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.15元 / -0.79%)

財報評分: 最新45分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.85-0.15-0.79%-0.79%48341.31-960.65-1.95%-1.95%+1.16%+1.16%
'26/10/1219+0.05+0.26%-0.53%49301.96-11.48-0.02%-1.97%+0.28%+1.44%
'26/10/0818.95-0.1-0.52%-1.05%49313.44-492.93-0.99%-2.94%+0.47%+1.89%
'26/10/0719.0500%-1.05%49806.37-16.18-0.03%-2.97%+0.03%+1.92%
'26/10/0619.05-0.05-0.26%-1.31%49822.55+110.51+0.22%-2.76%-0.48%+1.45%
'26/10/0519.1-0.05-0.26%-1.57%49712.04+1236.3+2.55%-0.28%-2.81%-1.29%
'26/10/0219.15-0.1-0.52%-2.08%48475.74+122.25+0.25%-0.03%-0.77%-2.05%
'26/10/0119.2500%-2.08%48353.49+413.36+0.86%+0.84%-0.86%-2.91%
'26/09/3019.25-0.05-0.26%-2.33%47940.13+308.17+0.65%+1.49%-0.91%-3.82%
'26/09/2919.3-0.2-1.03%-3.33%47631.96-392.64-0.82%+0.66%-0.21%-3.99%
'26/09/2419.5+0.05+0.26%-3.08%48024.6-132.69-0.28%+0.38%+0.54%-3.47%
'26/09/2319.45-0.05-0.26%-3.33%48157.29+357.12+0.75%+1.13%-1.01%-4.47%
'26/09/2219.5-0.1-0.51%-3.83%47800.17+81.33+0.17%+1.3%-0.68%-5.13%
'26/09/2119.6-0.2-1.01%-4.8%47718.84+538.09+1.14%+2.46%-2.15%-7.26%
'26/09/1819.800%-4.8%47180.75+892.75+1.93%+4.44%-1.93%-9.23%
'26/09/1719.8+0.2+1.02%-3.83%46288+439.1+0.96%+5.44%+0.06%-9.26%
'26/09/1619.6-0.05-0.25%-4.07%45848.9+337.41+0.74%+6.22%-0.99%-10.3%
'26/09/1519.65-0.1-0.51%-4.56%45511.49-351.03-0.77%+5.4%+0.26%-9.96%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.75-0.15-0.75%-5.28%45862.52-322.33-0.7%+4.67%-0.05%-9.95%
'26/09/1119.9-0.1-0.5%-5.75%46184.85-755.64-1.61%+2.98%+1.11%-8.73%
'26/09/1020-0.1-0.5%-6.22%46940.49-242.87-0.51%+2.45%+0.01%-8.67%
'26/09/0920.100%-6.22%47183.36+77.58+0.16%+2.62%-0.16%-8.84%
'26/09/0820.100%-6.22%47105.78-220.49-0.47%+2.14%+0.47%-8.36%
'26/09/0720.100%-6.22%47326.27+775.14+1.67%+3.85%-1.67%-10.1%
'26/09/0420.100%-6.22%46551.13+693.47+1.51%+5.42%-1.51%-11.6%
'26/09/0320.1-0.05-0.25%-6.45%45857.66-307.06-0.67%+4.71%+0.42%-11.2%
'26/09/0220.15+0.15+0.75%-5.75%46164.72-784-1.67%+2.97%+2.42%-8.72%
'26/09/012000%-5.75%46948.72+820.25+1.78%+4.8%-1.78%-10.5%
'26/08/312000%-5.75%46128.47-202.98-0.44%+4.34%+0.44%-10.1%
'26/08/2820-0.1-0.5%-6.22%46331.45+356.23+0.77%+5.15%-1.27%-11.4%
'26/08/2720.1+0.05+0.25%-5.99%45975.22+142.6+0.31%+5.47%-0.06%-11.5%
'26/08/2620.05+0.05+0.25%-5.75%45832.62+663.16+1.47%+7.02%-1.22%-12.8%
'26/08/252000%-5.75%45169.46+407.14+0.91%+8%-0.91%-13.7%
'26/08/2420+0.05+0.25%-5.51%44762.32-461.97-1.02%+6.89%+1.27%-12.4%
'26/08/2119.95-0.05-0.25%-5.75%45224.29+290.55+0.65%+7.58%-0.9%-13.3%
'26/08/2020+0.3+1.52%-4.31%44933.74+214.39+0.48%+8.1%+1.04%-12.4%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.7-0.2-1.01%-5.28%44719.35-589.33-1.3%+6.69%+0.29%-12%
'26/08/1819.9-0.05-0.25%-5.51%45308.68-548.59-1.2%+5.42%+0.95%-10.9%
'26/08/1719.95-0.05-0.25%-5.75%45857.27+46.26+0.1%+5.52%-0.35%-11.3%
'26/08/1420+0.05+0.25%-5.51%45811.01-210.47-0.46%+5.04%+0.71%-10.6%
'26/08/1319.95-0.2-0.99%-6.45%46021.48+503.41+1.11%+6.2%-2.1%-12.7%
'26/08/1220.15-0.05-0.25%-6.68%45518.07+397.35+0.88%+7.14%-1.13%-13.8%
'26/08/1120.2+0.25+1.25%-5.51%45120.72+191.96+0.43%+7.6%+0.82%-13.1%
'26/08/1019.95+0.1+0.5%-5.04%44928.76+702.85+1.59%+9.31%-1.09%-14.3%
'26/08/0719.85+0.05+0.25%-4.8%44225.91-170.79-0.38%+8.88%+0.63%-13.7%
'26/08/0619.800%-4.8%44396.7-214.9-0.48%+8.36%+0.48%-13.2%
'26/08/0519.8+0.05+0.25%-4.56%44611.6+1250.94+2.88%+11.5%-2.63%-16%
'26/08/0419.75-0.05-0.25%-4.8%43360.66-25.75-0.06%+11.4%-0.19%-16.2%
'26/08/0319.8-0.1-0.5%-5.28%43386.41+266.66+0.62%+12.1%-1.12%-17.4%
'26/07/3119.9+0.2+1.02%-4.31%43119.75+3186.45+7.98%+21.1%-6.96%-25.4%
'26/07/3019.7-0.05-0.25%-4.56%39933.3-105.88-0.26%+20.7%+0.01%-25.3%
'26/07/2919.75-0.3-1.5%-5.99%40039.18-1564.18-3.76%+16.2%+2.26%-22.2%
'26/07/2820.05-0.1-0.5%-6.45%41603.36-2030.83-4.65%+10.8%+4.15%-17.2%
'26/07/2720.15-0.15-0.74%-7.14%43634.19-20.65-0.05%+10.7%-0.69%-17.9%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.3+0.15+0.74%-6.45%43654.84-1195.97-2.67%+7.78%+3.41%-14.2%
'26/07/2320.1500%-6.45%44850.81+25.03+0.06%+7.84%-0.06%-14.3%
'26/07/2220.15-0.25-1.23%-7.6%44825.78+592.91+1.34%+9.29%-2.57%-16.9%
'26/07/2120.4+0.15+0.74%-6.91%44232.87+1783.17+4.2%+13.9%-3.46%-20.8%
'26/07/2020.25+0.25+1.25%-5.75%42449.7-221.57-0.52%+13.3%+1.77%-19%
'26/07/1720-0.2-0.99%-6.68%42671.27-2953.71-6.47%+5.95%+5.48%-12.6%
'26/07/1620.2-0.2-0.98%-7.6%45624.98-6.61-0.01%+5.94%-0.97%-13.5%
'26/07/1520.4+0.2+0.99%-6.68%45631.59+893.64+2%+8.05%-1.01%-14.7%
'26/07/1420.2+0.05+0.25%-6.45%44737.95-642.57-1.42%+6.52%+1.67%-13%
'26/07/1320.15-0.05-0.25%-6.68%45380.52+25.91+0.06%+6.59%-0.31%-13.3%
'26/07/0920.2-0.1-0.49%-7.14%45354.61-379.8-0.83%+5.7%+0.34%-12.8%
'26/07/0820.3-0.3-1.46%-8.5%45734.41+255.3+0.56%+6.29%-2.02%-14.8%
'26/07/0720.6-0.2-0.96%-9.38%45479.11-1077.28-2.31%+3.83%+1.35%-13.2%
'26/07/0620.800%-9.38%46556.39-224.23-0.48%+3.34%+0.48%-12.7%
'26/07/0320.8+0.35+1.71%-7.82%46780.62+36.46+0.08%+3.42%+1.63%-11.2%
'26/07/0220.45+0.2+0.99%-6.91%46744.16-274.83-0.58%+2.81%+1.57%-9.73%
'26/07/0120.25+0.55+2.79%-4.31%47018.99+893.08+1.94%+4.8%+0.85%-9.12%
'26/06/3019.7-0.05-0.25%-4.56%46125.91+1126.01+2.5%+7.43%-2.75%-12%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.75-0.1-0.5%-5.04%44999.9+428.14+0.96%+8.46%-1.46%-13.5%
'26/06/2619.85-0.05-0.25%-5.28%44571.76-1683.5-3.64%+4.51%+3.39%-9.79%
'26/06/2519.9+0.1+0.51%-4.8%46255.26+211.66+0.46%+4.99%+0.05%-9.79%
'26/06/2419.8-0.05-0.25%-5.04%46043.6-1057.05-2.24%+2.63%+1.99%-7.67%
'26/06/2319.8500%-5.04%47100.65-640.86-1.34%+1.26%+1.34%-6.29%
'26/06/2219.85-0.35-1.73%-6.68%47741.51+1276.31+2.75%+4.04%-4.48%-10.7%
'26/06/1820.2-0.35-1.7%-8.27%46465.2+587.81+1.28%+5.37%-2.98%-13.6%
'26/06/1720.55+0.15+0.74%-7.6%45877.39+68.2+0.15%+5.53%+0.59%-13.1%
'26/06/1620.400%-7.6%45809.19+412.2+0.91%+6.49%-0.91%-14.1%
'26/06/1520.4-0.1-0.49%-8.05%45396.99+1227.95+2.78%+9.45%-3.27%-17.5%
'26/06/1220.5+0.1+0.49%-7.6%44169.04+1019.58+2.36%+12%-1.87%-19.6%
'26/06/1120.4-0.1-0.49%-8.05%43149.46-76.08-0.18%+11.8%-0.31%-19.9%
'26/06/1020.5+0.1+0.49%-7.6%43225.54-1478.9-3.31%+8.14%+3.8%-15.7%
'26/06/0920.9-0.1-0.48%-7.86%44704.44+1201.66+2.76%+11.1%-3.24%-19%
'26/06/0821-0.3-1.41%-9.15%43502.78-1568.16-3.48%+7.26%+2.07%-16.4%
'26/06/0521.3-0.3-1.39%-10.4%45070.94-606.52-1.33%+5.83%-0.06%-16.2%
'26/06/0421.6-0.1-0.46%-10.8%45677.46-781.7-1.68%+4.05%+1.22%-14.9%
'26/06/0321.7+0.6+2.84%-8.29%46459.16+901.85+1.98%+6.11%+0.86%-14.4%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.1-0.1-0.47%-8.73%45557.31+219.4+0.48%+6.62%-0.95%-15.4%
'26/06/0121.2+0.1+0.47%-8.29%45337.91+604.97+1.35%+8.07%-0.88%-16.4%
'26/05/2921.1+1+4.98%-3.73%44732.94+1096.5+2.51%+10.8%+2.47%-14.5%
'26/05/2820.1+0.05+0.25%-3.49%43636.44-620.36-1.4%+9.23%+1.65%-12.7%
'26/05/2720.05-0.1-0.5%-3.97%44256.8+731.43+1.68%+11.1%-2.18%-15%
'26/05/2620.15-0.05-0.25%-4.21%43525.37-119.03-0.27%+10.8%+0.02%-15%
'26/05/2520.2-0.25-1.22%-5.38%43644.4+1376.43+3.26%+14.4%-4.48%-19.7%
'26/05/2220.45+0.05+0.25%-5.15%42267.97+899.76+2.18%+16.9%-1.93%-22%
'26/05/2120.400%-5.15%41368.21+1347.39+3.37%+20.8%-3.37%-25.9%
'26/05/2020.4-0.2-0.97%-6.07%40020.82-154.74-0.39%+20.3%-0.58%-26.4%
'26/05/1920.6-0.45-2.14%-8.08%40175.56-716.26-1.75%+18.2%-0.39%-26.3%
'26/05/1821.05+0.85+4.21%-4.21%40891.82-280.54-0.68%+17.4%+4.89%-21.6%
'26/05/1520.2-0.05-0.25%-4.44%41172.36-579.39-1.39%+15.8%+1.14%-20.2%
'26/05/1420.25-0.25-1.22%-5.61%41751.75+377.25+0.91%+16.8%-2.13%-22.4%
'26/05/1320.5-0.15-0.73%-6.3%41374.5-523.82-1.25%+15.4%+0.52%-21.7%
'26/05/1220.65-0.15-0.72%-6.97%41898.32+108.26+0.26%+15.7%-0.98%-22.6%
'26/05/1120.8+0.15+0.73%-6.3%41790.06+186.12+0.45%+16.2%+0.28%-22.5%
'26/05/0820.65-0.05-0.24%-6.52%41603.94-329.84-0.79%+15.3%+0.55%-21.8%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.700%-6.52%41933.78+794.93+1.93%+17.5%-1.93%-24%
'26/05/0620.7-0.1-0.48%-6.97%41138.85+369.56+0.91%+18.6%-1.39%-25.5%
'26/05/0520.8-0.1-0.48%-7.42%40769.29+64.15+0.16%+18.8%-0.64%-26.2%
'26/05/0420.9-0.35-1.65%-8.94%40705.14+1778.51+4.57%+24.2%-6.22%-33.1%
'26/04/3021.25-0.35-1.62%-10.4%38926.63-376.87-0.96%+23%-0.66%-33.4%
'26/04/2921.6-0.45-2.04%-12.2%39303.5-218.23-0.55%+22.3%-1.49%-34.6%
'26/04/2822.05-0.15-0.68%-12.8%39521.73-94.9-0.24%+22%-0.44%-34.9%
'26/04/2722.2-0.45-1.99%-14.6%39616.63+684.23+1.76%+24.2%-3.75%-38.7%
'26/04/2422.65-0.15-0.66%-15.1%38932.4+1218.25+3.23%+28.2%-3.89%-43.3%
'26/04/2322.8-0.2-0.87%-15.9%37714.15-164.32-0.43%+27.6%-0.44%-43.5%
'26/04/2223-0.25-1.08%-16.8%37878.47+273.36+0.73%+28.5%-1.81%-45.3%
'26/04/2123.25-0.05-0.21%-17%37605.11+646.31+1.75%+30.8%-1.96%-47.8%
'26/04/2023.3+0.1+0.43%-16.6%36958.8+154.46+0.42%+31.3%+0.01%-47.9%
'26/04/1723.2-0.25-1.07%-17.5%36804.34-327.68-0.88%+30.2%-0.19%-47.7%
'26/04/1623.45-0.15-0.64%-18%37132.02+409.88+1.12%+31.6%-1.76%-49.6%
'26/04/1523.6+0.15+0.64%-17.5%36722.14+426.02+1.17%+33.2%-0.53%-50.7%
'26/04/1423.45+0.05+0.21%-17.3%36296.12+838.83+2.37%+36.3%-2.16%-53.6%
'26/04/1323.4-0.4-1.68%-18.7%35457.29+39.46+0.11%+36.5%-1.79%-55.2%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.8-0.2-0.83%-19.4%35417.83+556.67+1.6%+38.7%-2.43%-58%
'26/04/0924+0.15+0.63%-18.9%34861.16+99.78+0.29%+39.1%+0.34%-57.9%
'26/04/0823.85-0.45-1.85%-20.4%34761.38+1531.56+4.61%+45.5%-6.46%-65.8%
'26/04/0724.3+0.45+1.89%-18.9%33229.82+657.39+2.02%+48.4%-0.13%-67.3%
'26/04/0223.85-0.45-1.85%-20.4%32572.43-602.39-1.82%+45.7%-0.03%-66.1%
'26/04/0124.3+0.5+2.1%-18.7%33174.82+1451.83+4.58%+52.4%-2.48%-71.1%
'26/03/3123.8+0.35+1.49%-17.5%31722.99-795.17-2.45%+48.7%+3.94%-66.1%
'26/03/3023.45-0.45-1.88%-19%32518.16-594.43-1.8%+46%-0.08%-65%
'26/03/2723.9+0.05+0.21%-18.9%33112.59-225.03-0.68%+45%+0.89%-63.9%
'26/03/2623.85+0.15+0.63%-18.4%33337.62-101.49-0.3%+44.6%+0.93%-62.9%
'26/03/2523.7+0.1+0.42%-18%33439.11+826.87+2.54%+48.2%-2.12%-66.2%
'26/03/2423.6+0.1+0.43%-17.7%32612.24-110.26-0.34%+47.7%+0.77%-65.4%
'26/03/2323.5-0.45-1.88%-19.2%32722.5-821.38-2.45%+44.1%+0.57%-63.3%
'26/03/2023.95+0.45+1.91%-17.7%33543.88-145.8-0.43%+43.5%+2.34%-61.1%
'26/03/1923.5-0.6-2.49%-19.7%33689.68-658.9-1.92%+40.7%-0.57%-60.4%
'26/03/1824.1-0.1-0.41%-20%34348.58+512.01+1.51%+42.9%-1.92%-62.9%
'26/03/1724.2-0.45-1.83%-21.5%33836.57+494.06+1.48%+45%-3.31%-66.5%
'26/03/1624.65+0.25+1.02%-20.7%33342.51-57.81-0.17%+44.7%+1.19%-65.4%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.400%-20.7%33400.32-181.54-0.54%+44%+0.54%-64.6%
'26/03/1224.4+0.3+1.24%-19.7%33581.86-532.33-1.56%+41.7%+2.8%-61.4%
'26/03/1124.1+0.9+3.88%-16.6%34114.19+1342.32+4.1%+47.5%-0.22%-64.1%
'26/03/1023.2-0.4-1.69%-18%32771.87+661.45+2.06%+50.5%-3.75%-68.6%
'26/03/0923.6-1.2-4.84%-22%32110.42-1489.12-4.43%+43.9%-0.41%-65.9%
'26/03/0624.8-0.1-0.4%-22.3%33599.54-73.4-0.22%+43.6%-0.18%-65.9%
'26/03/0524.9+0.5+2.05%-20.7%33672.94+844.06+2.57%+47.3%-0.52%-67.9%
'26/03/0424.4-0.2-0.81%-21.3%32828.88-1494.77-4.35%+40.8%+3.54%-62.2%
'26/03/0324.6-0.45-1.8%-22.8%34323.65-771.44-2.2%+37.7%+0.4%-60.5%
'26/03/0225.05-0.15-0.6%-23.2%35095.09-319.4-0.9%+36.5%+0.3%-59.7%
'26/02/2625.2-0.1-0.4%-23.5%35414.49+1.420%+36.5%-0.4%-60%
'26/02/2525.3-0.35-1.36%-24.6%35413.07+712.25+2.05%+39.3%-3.41%-63.9%
'26/02/2425.65-0.3-1.16%-25.4%34700.82+927.56+2.75%+43.1%-3.91%-68.6%
'26/02/2325.95+0.55+2.17%-23.8%33773.26+167.55+0.5%+43.8%+1.67%-67.7%
'26/02/1125.4+0.55+2.21%-22.1%33605.71+532.74+1.61%+46.2%+0.6%-68.3%
'26/02/1024.8500%-22.1%33072.97+668.35+2.06%+49.2%-2.06%-71.3%
'26/02/0924.85+0.1+0.4%-21.8%32404.62+621.7+1.96%+52.1%-1.56%-73.9%
'26/02/0624.75-0.25-1%-22.6%31782.92-18.35-0.06%+52%-0.94%-74.6%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525-0.05-0.2%-22.8%31801.27-488.54-1.51%+49.7%+1.31%-72.5%
'26/02/0425.05-0.05-0.2%-22.9%32289.81+94.45+0.29%+50.1%-0.49%-73.1%
'26/02/0325.1+0.05+0.2%-22.8%32195.36+571.33+1.81%+52.9%-1.61%-75.6%
'26/02/0225.05-0.8-3.09%-25.1%31624.03-439.72-1.37%+50.8%-1.72%-75.9%
'26/01/3025.85-0.6-2.27%-26.8%32063.75-472.52-1.45%+48.6%-0.82%-75.4%
'26/01/2926.45-0.05-0.19%-27%32536.27-267.55-0.82%+47.4%+0.63%-74.3%
'26/01/2826.5-0.25-0.93%-27.7%32803.82+485.9+1.5%+49.6%-2.43%-77.2%
'26/01/2726.75+0.2+0.75%-27.1%32317.92+253.4+0.79%+50.8%-0.04%-77.9%
'26/01/2626.55-0.1-0.38%-27.4%32064.52+103.01+0.32%+51.2%-0.7%-78.6%
'26/01/2326.65+0.1+0.38%-27.1%31961.51+215.43+0.68%+52.3%-0.3%-79.4%
'26/01/2226.55-0.55-2.03%-28.6%31746.08+499.71+1.6%+54.7%-3.63%-83.3%
'26/01/2127.1+2.45+9.94%-21.5%31246.37-513.62-1.62%+52.2%+11.6%-73.7%
'26/01/2024.65+0.45+1.86%-20%31759.99+120.7+0.38%+52.8%+1.48%-72.8%
'26/01/1924.2+0.1+0.41%-19.7%31639.29+230.59+0.73%+53.9%-0.32%-73.6%
'26/01/1624.1-0.2-0.82%-20.4%31408.7+598.12+1.94%+56.9%-2.76%-77.3%
'26/01/1524.3+0.35+1.46%-19.2%30810.58-131.2-0.42%+56.2%+1.88%-75.4%
'26/01/1423.95+0.4+1.7%-17.8%30941.78+234.56+0.76%+57.4%+0.94%-75.3%
'26/01/1323.55-0.35-1.46%-19%30707.22+139.93+0.46%+58.1%-1.92%-77.2%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.9-0.25-1.04%-19.9%30567.29+278.33+0.92%+59.6%-1.96%-79.5%
'26/01/0924.1500%-19.9%30288.96-71.59-0.24%+59.2%+0.24%-79.1%
'26/01/0824.15+0.1+0.42%-19.5%30360.55-74.92-0.25%+58.8%+0.67%-78.4%
'26/01/0724.05+0.05+0.21%-19.4%30435.47-140.83-0.46%+58.1%+0.67%-77.5%
'26/01/0624+0.1+0.42%-19%30576.3+471.26+1.57%+60.6%-1.15%-79.6%
'26/01/0523.9-0.45-1.85%-20.5%30105.04+755.23+2.57%+64.7%-4.42%-85.2%
'26/01/0224.35-0.45-1.81%-22%29349.81+386.21+1.33%+66.9%-3.14%-88.9%
'25/12/3124.800%-22%28963.6+256.47+0.89%+68.4%-0.89%-90.4%
'25/12/3024.800%-22%28707.13-103.76-0.36%+67.8%+0.36%-89.8%
'25/12/2924.8-0.05-0.2%-22.1%28810.89+254.87+0.89%+69.3%-1.09%-91.4%
'25/12/2624.8500%-22.1%28556.02+184.04+0.65%+70.4%-0.65%-92.5%
'25/12/2424.85+0.15+0.61%-21.7%28371.98+61.51+0.22%+70.8%+0.39%-92.4%
'25/12/2324.7-0.3-1.2%-22.6%28310.47+160.83+0.57%+71.7%-1.77%-94.3%
'25/12/2225+0.35+1.42%-21.5%28149.64+453.29+1.64%+74.5%-0.22%-96%
'25/12/1924.65+0.2+0.82%-20.9%27696.35+227.82+0.83%+76%-0.01%-96.8%
'25/12/1824.45-0.35-1.41%-22%27468.53-56.64-0.21%+75.6%-1.2%-97.6%
'25/12/1724.8+0.1+0.4%-21.7%27525.17-11.49-0.04%+75.6%+0.44%-97.2%
'25/12/1624.7-0.55-2.18%-23.4%27536.66-330.28-1.19%+73.5%-0.99%-96.8%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.25+0.85+3.48%-20.7%27866.94-331.08-1.17%+71.4%+4.65%-92.1%
'25/12/1224.4+0.2+0.83%-20%28198.02+173.27+0.62%+72.5%+0.21%-92.5%
'25/12/1124.2+0.25+1.04%-19.2%28024.75-375.98-1.32%+70.2%+2.36%-89.4%
'25/12/1023.95-0.05-0.21%-19.4%28400.73+218.13+0.77%+71.5%-0.98%-90.9%
'25/12/0924-0.4-1.64%-20.7%28182.6-121.18-0.43%+70.8%-1.21%-91.5%
'25/12/0824.4-0.1-0.41%-21%28303.78+322.89+1.15%+72.8%-1.56%-93.8%
'25/12/0524.5-0.4-1.61%-22.3%27980.89+185.18+0.67%+73.9%-2.28%-96.2%
'25/12/0424.9+0.05+0.2%-22.1%27795.71+2.67+0.01%+73.9%+0.19%-96.1%
'25/12/0324.8500%-22.1%27793.04+228.77+0.83%+75.4%-0.83%-97.5%
'25/12/0224.85+0.3+1.22%-21.2%27564.27+221.74+0.81%+76.8%+0.41%-98%
'25/12/0124.55+0.15+0.61%-20.7%27342.53-283.95-1.03%+75%+1.64%-95.7%
'25/11/2824.4-0.1-0.41%-21%27626.48+71.95+0.26%+75.4%-0.67%-96.5%
'25/11/2724.500%-21%27554.53+144.99+0.53%+76.4%-0.53%-97.4%
'25/11/2624.5+0.25+1.03%-20.2%27409.54+497.37+1.85%+79.6%-0.82%-99.8%
'25/11/2524.25+0.05+0.21%-20%26912.17+407.93+1.54%+82.4%-1.33%-102.4%
'25/11/2424.2+0.1+0.41%-19.7%26504.24+69.3+0.26%+82.9%+0.15%-102.6%
'25/11/2124.1-0.7-2.82%-22%26434.94-991.42-3.61%+76.3%+0.79%-98.2%
'25/11/2024.8+0.15+0.61%-21.5%27426.36+846.24+3.18%+81.9%-2.57%-103.4%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.65+0.4+1.65%-20.2%26580.12-176-0.66%+80.7%+2.31%-100.9%
'25/11/1824.25-0.7-2.81%-22.4%26756.12-691.19-2.52%+76.1%-0.29%-98.6%
'25/11/1724.95-0.45-1.77%-23.8%27447.31+49.81+0.18%+76.4%-1.95%-100.3%
'25/11/1425.4-0.25-0.97%-24.6%27397.5-506.06-1.81%+73.2%+0.84%-97.8%
'25/11/1325.65+0.1+0.39%-24.3%27903.56-43.53-0.16%+73%+0.55%-97.2%
'25/11/1225.55+0.25+0.99%-23.5%27947.09+162.14+0.58%+74%+0.41%-97.5%
'25/11/1125.3-0.2-0.78%-24.1%27784.95-84.56-0.3%+73.5%-0.48%-97.6%
'25/11/1025.5-1.65-6.08%-28.7%27869.51+218.1+0.79%+74.8%-6.87%-103.6%
'25/11/0727.1500%-28.7%27651.41-248.04-0.89%+73.3%+0.89%-102%
'25/11/0627.15+0.3+1.12%-27.9%27899.45+182.39+0.66%+74.4%+0.46%-102.3%
'25/11/0526.85-0.1-0.37%-28.2%27717.06-399.5-1.42%+71.9%+1.05%-100.1%
'25/11/0426.95-0.4-1.46%-29.3%28116.56-218.03-0.77%+70.6%-0.69%-99.9%
'25/11/0327.35+0.15+0.55%-28.9%28334.59+101.24+0.36%+71.2%+0.19%-100.1%
'25/10/3127.2-0.25-0.91%-29.5%28233.35-54.18-0.19%+70.9%-0.72%-100.4%
'25/10/3027.45-0.35-1.26%-30.4%28287.53-7.21-0.03%+70.8%-1.23%-101.2%
'25/10/2927.8-1-3.47%-32.8%28294.74+345.63+1.24%+73%-4.71%-105.8%
'25/10/2828.8-0.6-2.04%-34.2%27949.11-44.52-0.16%+72.7%-1.88%-106.9%
'25/10/2729.4+0.4+1.38%-33.3%27993.63+461.37+1.68%+75.6%-0.3%-108.9%
交易
日期		1473 台南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329-0.65-2.19%-34.7%27532.26-116.65-0.42%+74.8%-1.77%-109.6%
'25/10/2229.65-2.8-8.63%-40.4%27648.91-103.5-0.37%+74.2%-8.26%-114.6%
'25/10/2132.45+1.3+4.17%-37.9%27752.41+63.78+0.23%+74.6%+3.94%-112.5%
'25/10/2031.15-0.85-2.66%-39.5%27688.63+386.26+1.41%+77.1%-4.07%-116.6%
'25/10/1732+0.15+0.47%-39.2%27302.37-345.5-1.25%+74.8%+1.72%-114.1%
'25/10/1631.85+0.8+2.58%-37.7%27647.87+372.16+1.36%+77.2%+1.22%-114.9%
'25/10/1531.05-0.75-2.36%-39.2%27275.71+482.56+1.8%+80.4%-4.16%-119.6%