≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / K線比較(日)

1472 三洋實業

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.688.4+0.2+0.23%5.2%88.290.986.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,475萬543.06張/筆89.352.1413.870.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55490.6萬126439張/筆88.71-1.3 (-1.45%)

連續漲跌: 首日上漲  ( +0.2元 / +0.23%)

財報評分: 最新52分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1388.6+0.2+0.23%+0.23%48341.31-960.65-1.95%-1.95%+2.18%+2.17%
'26/10/1288.4-1.3-1.45%-1.23%49301.96-11.48-0.02%-1.97%-1.43%+0.75%
'26/10/0889.7+0.7+0.79%-0.45%49313.44-492.93-0.99%-2.94%+1.78%+2.49%
'26/10/0789+0.5+0.56%+0.11%49806.37-16.18-0.03%-2.97%+0.59%+3.09%
'26/10/0688.5+1.6+1.84%+1.96%49822.55+110.51+0.22%-2.76%+1.62%+4.71%
'26/10/0586.9-0.6-0.69%+1.26%49712.04+1236.3+2.55%-0.28%-3.24%+1.53%
'26/10/0287.5-1.3-1.46%-0.23%48475.74+122.25+0.25%-0.03%-1.71%-0.2%
'26/10/0188.800%-0.23%48353.49+413.36+0.86%+0.84%-0.86%-1.06%
'26/09/3088.8+0.7+0.79%+0.57%47940.13+308.17+0.65%+1.49%+0.14%-0.92%
'26/09/2988.1+0.1+0.11%+0.68%47631.96-392.64-0.82%+0.66%+0.93%+0.02%
'26/09/2488-0.1-0.11%+0.57%48024.6-132.69-0.28%+0.38%+0.17%+0.19%
'26/09/2388.1+1+1.15%+1.72%48157.29+357.12+0.75%+1.13%+0.4%+0.59%
'26/09/2287.1-0.2-0.23%+1.49%47800.17+81.33+0.17%+1.3%-0.4%+0.18%
'26/09/2187.3-0.1-0.11%+1.37%47718.84+538.09+1.14%+2.46%-1.25%-1.09%
'26/09/1887.4-0.1-0.11%+1.26%47180.75+892.75+1.93%+4.44%-2.04%-3.18%
'26/09/1787.5-0.3-0.34%+0.91%46288+439.1+0.96%+5.44%-1.3%-4.52%
'26/09/1687.8-0.5-0.57%+0.34%45848.9+337.41+0.74%+6.22%-1.31%-5.88%
'26/09/1588.3-0.9-1.01%-0.67%45511.49-351.03-0.77%+5.4%-0.24%-6.08%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.200%-0.67%45862.52-322.33-0.7%+4.67%+0.7%-5.34%
'26/09/1189.500%-0.67%46184.85-755.64-1.61%+2.98%+1.61%-3.65%
'26/09/1089.500%-0.67%46940.49-242.87-0.51%+2.45%+0.51%-3.12%
'26/09/0989.5-0.5-0.56%-1.22%47183.36+77.58+0.16%+2.62%-0.72%-3.85%
'26/09/0890-0.5-0.55%-1.77%47105.78-220.49-0.47%+2.14%-0.08%-3.91%
'26/09/0790.5+0.6+0.67%-1.11%47326.27+775.14+1.67%+3.85%-1%-4.96%
'26/09/0489.9+1.7+1.93%+0.79%46551.13+693.47+1.51%+5.42%+0.42%-4.62%
'26/09/0388.2-0.4-0.45%+0.34%45857.66-307.06-0.67%+4.71%+0.22%-4.38%
'26/09/0288.6+0.1+0.11%+0.45%46164.72-784-1.67%+2.97%+1.78%-2.51%
'26/09/0188.5-1.5-1.67%-1.22%46948.72+820.25+1.78%+4.8%-3.45%-6.02%
'26/08/3190+1.5+1.69%+0.45%46128.47-202.98-0.44%+4.34%+2.13%-3.89%
'26/08/2889.500%+0.45%46331.45+356.23+0.77%+5.15%-0.77%-4.7%
'26/08/2789.5+1.3+1.47%+1.93%45975.22+142.6+0.31%+5.47%+1.16%-3.55%
'26/08/2688.2-0.6-0.68%+1.24%45832.62+663.16+1.47%+7.02%-2.15%-5.78%
'26/08/2588.8+1.3+1.49%+2.74%45169.46+407.14+0.91%+8%+0.58%-5.25%
'26/08/2487.5-0.1-0.11%+2.63%44762.32-461.97-1.02%+6.89%+0.91%-4.27%
'26/08/2187.6+0.1+0.11%+2.74%45224.29+290.55+0.65%+7.58%-0.54%-4.84%
'26/08/2087.5+0.1+0.11%+2.86%44933.74+214.39+0.48%+8.1%-0.37%-5.24%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1987.4-1.1-1.24%+1.58%44719.35-589.33-1.3%+6.69%+0.06%-5.11%
'26/08/1888.5-0.7-0.78%+0.78%45308.68-548.59-1.2%+5.42%+0.42%-4.63%
'26/08/1789.2+0.2+0.22%+1.01%45857.27+46.26+0.1%+5.52%+0.12%-4.51%
'26/08/148900%+1.01%45811.01-210.47-0.46%+5.04%+0.46%-4.03%
'26/08/1389-0.5-0.56%+0.45%46021.48+503.41+1.11%+6.2%-1.67%-5.76%
'26/08/1289.5+0.5+0.56%+1.01%45518.07+397.35+0.88%+7.14%-0.32%-6.13%
'26/08/1189+0.1+0.11%+1.12%45120.72+191.96+0.43%+7.6%-0.32%-6.47%
'26/08/1088.9+0.1+0.11%+1.24%44928.76+702.85+1.59%+9.31%-1.48%-8.07%
'26/08/0788.8+0.3+0.34%+1.58%44225.91-170.79-0.38%+8.88%+0.72%-7.3%
'26/08/0688.5+0.5+0.57%+2.16%44396.7-214.9-0.48%+8.36%+1.05%-6.2%
'26/08/0588-1.5-1.68%+0.45%44611.6+1250.94+2.88%+11.5%-4.56%-11%
'26/08/0489.5+1.1+1.24%+1.7%43360.66-25.75-0.06%+11.4%+1.3%-9.72%
'26/08/0388.4-1.2-1.34%+0.33%43386.41+266.66+0.62%+12.1%-1.96%-11.8%
'26/07/3189.6+1.2+1.36%+1.7%43119.75+3186.45+7.98%+21.1%-6.62%-19.4%
'26/07/308900%+1.69%39933.3-105.88-0.26%+20.7%+0.26%-19%
'26/07/2989-0.4-0.45%+1.23%40039.18-1564.18-3.76%+16.2%+3.31%-15%
'26/07/2889.400%+1.23%41603.36-2030.83-4.65%+10.8%+4.65%-9.56%
'26/07/2789.4-0.1-0.11%+1.12%43634.19-20.65-0.05%+10.7%-0.06%-9.62%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2489.5+0.5+0.56%+1.69%43654.84-1195.97-2.67%+7.78%+3.23%-6.1%
'26/07/2389+0.6+0.68%+2.38%44850.81+25.03+0.06%+7.84%+0.62%-5.47%
'26/07/2288.400%+2.38%44825.78+592.91+1.34%+9.29%-1.34%-6.91%
'26/07/2188.4-0.6-0.67%+1.69%44232.87+1783.17+4.2%+13.9%-4.87%-12.2%
'26/07/2089+0.3+0.34%+2.03%42449.7-221.57-0.52%+13.3%+0.86%-11.3%
'26/07/1788.7-0.9-1%+1%42671.27-2953.71-6.47%+5.95%+5.47%-4.95%
'26/07/1689.6-0.9-0.99%0%45624.98-6.61-0.01%+5.94%-0.98%-5.94%
'26/07/1590.5+3.6+4.14%+4.14%45631.59+893.64+2%+8.05%+2.14%-3.91%
'26/07/1486.9+0.1+0.12%+4.26%44737.95-642.57-1.42%+6.52%+1.54%-2.26%
'26/07/1386.8-1.7-1.92%+2.26%45380.52+25.91+0.06%+6.59%-1.98%-4.33%
'26/07/0988.5+0.9+1.03%+3.31%45354.61-379.8-0.83%+5.7%+1.86%-2.39%
'26/07/0887.6-0.4-0.45%+2.84%45734.41+255.3+0.56%+6.29%-1.01%-3.45%
'26/07/0788+0.1+0.11%+2.96%45479.11-1077.28-2.31%+3.83%+2.42%-0.88%
'26/07/0687.9+0.3+0.34%+3.31%46556.39-224.23-0.48%+3.34%+0.82%-0.03%
'26/07/0387.600%+3.31%46780.62+36.46+0.08%+3.42%-0.08%-0.11%
'26/07/0287.6+0.2+0.23%+3.55%46744.16-274.83-0.58%+2.81%+0.81%+0.73%
'26/07/0187.4-1.4-1.58%+1.91%47018.99+893.08+1.94%+4.8%-3.52%-2.89%
'26/06/3088.8-1.1-1.22%+0.67%46125.91+1126.01+2.5%+7.43%-3.72%-6.76%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2989.9+5.4+6.39%+7.1%44999.9+428.14+0.96%+8.46%+5.43%-1.36%
'26/06/2690.5+0.5+0.56%+7.22%44571.76-1683.5-3.64%+4.51%+4.2%+2.71%
'26/06/2590+0.6+0.67%+7.94%46255.26+211.66+0.46%+4.99%+0.21%+2.95%
'26/06/2489.4+0.4+0.45%+8.43%46043.6-1057.05-2.24%+2.63%+2.69%+5.79%
'26/06/2389+0.4+0.45%+8.92%47100.65-640.86-1.34%+1.26%+1.79%+7.66%
'26/06/2288.6-2.4-2.64%+6.04%47741.51+1276.31+2.75%+4.04%-5.39%+2.01%
'26/06/189100%+6.04%46465.2+587.81+1.28%+5.37%-1.28%+0.67%
'26/06/1791+0.1+0.11%+6.16%45877.39+68.2+0.15%+5.53%-0.04%+0.63%
'26/06/1690.9+0.8+0.89%+7.1%45809.19+412.2+0.91%+6.49%-0.02%+0.62%
'26/06/1590.1-0.3-0.33%+6.75%45396.99+1227.95+2.78%+9.45%-3.11%-2.7%
'26/06/1290.4+2.3+2.61%+9.53%44169.04+1019.58+2.36%+12%+0.25%-2.5%
'26/06/1188.1-0.8-0.9%+8.55%43149.46-76.08-0.18%+11.8%-0.72%-3.29%
'26/06/1088.9+0.4+0.45%+9.04%43225.54-1478.9-3.31%+8.14%+3.76%+0.9%
'26/06/0988.5-0.6-0.67%+8.31%44704.44+1201.66+2.76%+11.1%-3.43%-2.82%
'26/06/0889.1-1-1.11%+7.1%43502.78-1568.16-3.48%+7.26%+2.37%-0.15%
'26/06/0590.1-0.9-0.99%+6.04%45070.94-606.52-1.33%+5.83%+0.34%+0.21%
'26/06/0491+1+1.11%+7.22%45677.46-781.7-1.68%+4.05%+2.79%+3.17%
'26/06/039000%+7.22%46459.16+901.85+1.98%+6.11%-1.98%+1.11%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029000%+7.22%45557.31+219.4+0.48%+6.62%-0.48%+0.6%
'26/06/019000%+7.22%45337.91+604.97+1.35%+8.07%-1.35%-0.84%
'26/05/2990-0.5-0.55%+6.63%44732.94+1096.5+2.51%+10.8%-3.06%-4.15%
'26/05/2890.5+1+1.12%+7.82%43636.44-620.36-1.4%+9.23%+2.52%-1.41%
'26/05/2789.5-0.4-0.44%+7.34%44256.8+731.43+1.68%+11.1%-2.12%-3.72%
'26/05/2689.9+0.4+0.45%+7.82%43525.37-119.03-0.27%+10.8%+0.72%-2.94%
'26/05/2589.500%+7.82%43644.4+1376.43+3.26%+14.4%-3.26%-6.55%
'26/05/2289.5+0.1+0.11%+7.94%42267.97+899.76+2.18%+16.9%-2.07%-8.91%
'26/05/2188.800%+8%41368.21+1347.39+3.37%+20.8%-3.37%-12.8%
'26/05/2088.8+0.3+0.34%+8.36%40020.82-154.74-0.39%+20.3%+0.73%-12%
'26/05/1988.500%+8.36%40175.56-716.26-1.75%+18.2%+1.75%-9.86%
'26/05/1888.5-1.1-1.23%+7.03%40891.82-280.54-0.68%+17.4%-0.55%-10.4%
'26/05/1589.6+0.4+0.45%+7.51%41172.36-579.39-1.39%+15.8%+1.84%-8.27%
'26/05/1489.2+0.1+0.11%+7.63%41751.75+377.25+0.91%+16.8%-0.8%-9.21%
'26/05/1389.1-0.1-0.11%+7.51%41374.5-523.82-1.25%+15.4%+1.14%-7.87%
'26/05/1289.2-1.7-1.87%+5.5%41898.32+108.26+0.26%+15.7%-2.13%-10.2%
'26/05/1190.9-0.3-0.33%+5.15%41790.06+186.12+0.45%+16.2%-0.78%-11%
'26/05/0891.2-0.1-0.11%+5.04%41603.94-329.84-0.79%+15.3%+0.68%-10.2%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0791.3+0.8+0.88%+5.97%41933.78+794.93+1.93%+17.5%-1.05%-11.5%
'26/05/0690.5+0.5+0.56%+6.56%41138.85+369.56+0.91%+18.6%-0.35%-12%
'26/05/0590+0.9+1.01%+7.63%40769.29+64.15+0.16%+18.8%+0.85%-11.1%
'26/05/0489.1-0.2-0.22%+7.39%40705.14+1778.51+4.57%+24.2%-4.79%-16.8%
'26/04/3089.3-0.4-0.45%+6.91%38926.63-376.87-0.96%+23%+0.51%-16.1%
'26/04/2989.7-1.6-1.75%+5.04%39303.5-218.23-0.55%+22.3%-1.2%-17.3%
'26/04/2891.3-2-2.14%+2.79%39521.73-94.9-0.24%+22%-1.9%-19.2%
'26/04/2793.3-1.1-1.17%+1.59%39616.63+684.23+1.76%+24.2%-2.93%-22.6%
'26/04/2494.4-0.6-0.63%+0.95%38932.4+1218.25+3.23%+28.2%-3.86%-27.2%
'26/04/239500%+0.95%37714.15-164.32-0.43%+27.6%+0.43%-26.7%
'26/04/2295-1.4-1.45%-0.52%37878.47+273.36+0.73%+28.5%-2.18%-29.1%
'26/04/2196.4+1.8+1.9%+1.37%37605.11+646.31+1.75%+30.8%+0.15%-29.4%
'26/04/2094.6-0.8-0.84%+0.52%36958.8+154.46+0.42%+31.3%-1.26%-30.8%
'26/04/1795.4+0.5+0.53%+1.05%36804.34-327.68-0.88%+30.2%+1.41%-29.1%
'26/04/1694.9-0.5-0.52%+0.52%37132.02+409.88+1.12%+31.6%-1.64%-31.1%
'26/04/1595.400%+0.52%36722.14+426.02+1.17%+33.2%-1.17%-32.7%
'26/04/1495.4+0.3+0.32%+0.84%36296.12+838.83+2.37%+36.3%-2.05%-35.5%
'26/04/1395.1+0.1+0.11%+0.95%35457.29+39.46+0.11%+36.5%0%-35.5%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1095-1.4-1.45%-0.52%35417.83+556.67+1.6%+38.7%-3.05%-39.2%
'26/04/0996.4+0.4+0.42%-0.1%34861.16+99.78+0.29%+39.1%+0.13%-39.2%
'26/04/0896+0.9+0.95%+0.84%34761.38+1531.56+4.61%+45.5%-3.66%-44.6%
'26/04/0795.1-0.8-0.83%0%33229.82+657.39+2.02%+48.4%-2.85%-48.4%
'26/04/0295.9+0.2+0.21%+0.21%32572.43-602.39-1.82%+45.7%+2.03%-45.5%
'26/04/0195.7+0.7+0.74%+0.95%33174.82+1451.83+4.58%+52.4%-3.84%-51.4%
'26/03/3195-0.7-0.73%+0.21%31722.99-795.17-2.45%+48.7%+1.72%-48.5%
'26/03/3095.7-1.1-1.14%-0.93%32518.16-594.43-1.8%+46%+0.66%-46.9%
'26/03/2796.8+1+1.04%+0.1%33112.59-225.03-0.68%+45%+1.72%-44.9%
'26/03/2695.8-1.2-1.24%-1.13%33337.62-101.49-0.3%+44.6%-0.94%-45.7%
'26/03/2597+0.3+0.31%-0.83%33439.11+826.87+2.54%+48.2%-2.23%-49.1%
'26/03/2496.7+0.1+0.1%-0.72%32612.24-110.26-0.34%+47.7%+0.44%-48.5%
'26/03/2396.6+0.4+0.42%-0.31%32722.5-821.38-2.45%+44.1%+2.87%-44.4%
'26/03/2096.2-0.5-0.52%-0.83%33543.88-145.8-0.43%+43.5%-0.09%-44.3%
'26/03/1996.7+0.8+0.83%0%33689.68-658.9-1.92%+40.7%+2.75%-40.7%
'26/03/1895.9+2.4+2.57%+2.57%34348.58+512.01+1.51%+42.9%+1.06%-40.3%
'26/03/1793.5+1.5+1.63%+4.24%33836.57+494.06+1.48%+45%+0.15%-40.7%
'26/03/1692+0.7+0.77%+5.04%33342.51-57.81-0.17%+44.7%+0.94%-39.7%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1391.3-0.3-0.33%+4.69%33400.32-181.54-0.54%+44%+0.21%-39.3%
'26/03/1291.6-0.3-0.33%+4.35%33581.86-532.33-1.56%+41.7%+1.23%-37.4%
'26/03/1191.9+0.8+0.88%+5.27%34114.19+1342.32+4.1%+47.5%-3.22%-42.2%
'26/03/1091.1+0.8+0.89%+6.2%32771.87+661.45+2.06%+50.5%-1.17%-44.3%
'26/03/0990.3+0.1+0.11%+6.32%32110.42-1489.12-4.43%+43.9%+4.54%-37.6%
'26/03/0690.2+1.2+1.35%+7.75%33599.54-73.4-0.22%+43.6%+1.57%-35.8%
'26/03/0589-0.5-0.56%+7.15%33672.94+844.06+2.57%+47.3%-3.13%-40.1%
'26/03/0489.5-1-1.1%+5.97%32828.88-1494.77-4.35%+40.8%+3.25%-34.9%
'26/03/0390.5+1.6+1.8%+7.87%34323.65-771.44-2.2%+37.7%+4%-29.9%
'26/03/0288.9-2.1-2.31%+5.38%35095.09-319.4-0.9%+36.5%-1.41%-31.1%
'26/02/2691+0.6+0.66%+6.08%35414.49+1.420%+36.5%+0.66%-30.4%
'26/02/2590.4+0.3+0.33%+6.44%35413.07+712.25+2.05%+39.3%-1.72%-32.9%
'26/02/2490.1-0.5-0.55%+5.85%34700.82+927.56+2.75%+43.1%-3.3%-37.3%
'26/02/2390.6+0.2+0.22%+6.08%33773.26+167.55+0.5%+43.8%-0.28%-37.8%
'26/02/1190.4-0.2-0.22%+5.85%33605.71+532.74+1.61%+46.2%-1.83%-40.3%
'26/02/1090.6-0.6-0.66%+5.15%33072.97+668.35+2.06%+49.2%-2.72%-44%
'26/02/0991.2+1.2+1.33%+6.56%32404.62+621.7+1.96%+52.1%-0.63%-45.5%
'26/02/0690+0.4+0.45%+7.03%31782.92-18.35-0.06%+52%+0.51%-45%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0589.6+0.5+0.56%+7.63%31801.27-488.54-1.51%+49.7%+2.07%-42.1%
'26/02/0489.1+1.5+1.71%+9.47%32289.81+94.45+0.29%+50.1%+1.42%-40.7%
'26/02/0387.6+0.4+0.46%+9.98%32195.36+571.33+1.81%+52.9%-1.35%-42.9%
'26/02/0287.2+0.3+0.35%+10.4%31624.03-439.72-1.37%+50.8%+1.72%-40.4%
'26/01/3086.9-0.3-0.34%+9.98%32063.75-472.52-1.45%+48.6%+1.11%-38.6%
'26/01/2987.2-0.3-0.34%+9.6%32536.27-267.55-0.82%+47.4%+0.48%-37.8%
'26/01/2887.5+0.3+0.34%+9.98%32803.82+485.9+1.5%+49.6%-1.16%-39.6%
'26/01/2787.2+0.2+0.23%+10.2%32317.92+253.4+0.79%+50.8%-0.56%-40.5%
'26/01/2687-1.3-1.47%+8.61%32064.52+103.01+0.32%+51.2%-1.79%-42.6%
'26/01/2388.3-0.2-0.23%+8.36%31961.51+215.43+0.68%+52.3%-0.91%-43.9%
'26/01/2288.5+0.6+0.68%+9.1%31746.08+499.71+1.6%+54.7%-0.92%-45.6%
'26/01/2187.9+0.3+0.34%+9.47%31246.37-513.62-1.62%+52.2%+1.96%-42.7%
'26/01/2087.6-1.6-1.79%+7.51%31759.99+120.7+0.38%+52.8%-2.17%-45.3%
'26/01/1989.2-0.7-0.78%+6.67%31639.29+230.59+0.73%+53.9%-1.51%-47.2%
'26/01/1689.9+0.8+0.9%+7.63%31408.7+598.12+1.94%+56.9%-1.04%-49.3%
'26/01/1589.1-0.1-0.11%+7.51%30810.58-131.2-0.42%+56.2%+0.31%-48.7%
'26/01/1489.2+0.9+1.02%+8.61%30941.78+234.56+0.76%+57.4%+0.26%-48.8%
'26/01/1388.3+0.2+0.23%+8.85%30707.22+139.93+0.46%+58.1%-0.23%-49.3%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1288.1-2-2.22%+6.44%30567.29+278.33+0.92%+59.6%-3.14%-53.2%
'26/01/0990.1+0.9+1.01%+7.51%30288.96-71.59-0.24%+59.2%+1.25%-51.7%
'26/01/0889.2+1.6+1.83%+9.47%30360.55-74.92-0.25%+58.8%+2.08%-49.4%
'26/01/0787.6-0.2-0.23%+9.23%30435.47-140.83-0.46%+58.1%+0.23%-48.9%
'26/01/0687.800%+9.23%30576.3+471.26+1.57%+60.6%-1.57%-51.3%
'26/01/0587.8-0.3-0.34%+8.85%30105.04+755.23+2.57%+64.7%-2.91%-55.9%
'26/01/0288.1+0.1+0.11%+8.98%29349.81+386.21+1.33%+66.9%-1.22%-57.9%
'25/12/3188+0.2+0.23%+9.23%28963.6+256.47+0.89%+68.4%-0.66%-59.2%
'25/12/3087.8-0.5-0.57%+8.61%28707.13-103.76-0.36%+67.8%-0.21%-59.2%
'25/12/2988.3-0.3-0.34%+8.24%28810.89+254.87+0.89%+69.3%-1.23%-61%
'25/12/2688.6-0.2-0.23%+8%28556.02+184.04+0.65%+70.4%-0.88%-62.4%
'25/12/2488.8-0.3-0.34%+7.63%28371.98+61.51+0.22%+70.8%-0.56%-63.1%
'25/12/2389.1-0.1-0.11%+7.51%28310.47+160.83+0.57%+71.7%-0.68%-64.2%
'25/12/2289.200%+7.51%28149.64+453.29+1.64%+74.5%-1.64%-67%
'25/12/1989.2-0.1-0.11%+7.39%27696.35+227.82+0.83%+76%-0.94%-68.6%
'25/12/1889.3-0.4-0.45%+6.91%27468.53-56.64-0.21%+75.6%-0.24%-68.7%
'25/12/1789.7-0.1-0.11%+6.79%27525.17-11.49-0.04%+75.6%-0.07%-68.8%
'25/12/1689.8-0.2-0.22%+6.56%27536.66-330.28-1.19%+73.5%+0.97%-66.9%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590-0.1-0.11%+6.44%27866.94-331.08-1.17%+71.4%+1.06%-65%
'25/12/1290.1-0.1-0.11%+6.32%28198.02+173.27+0.62%+72.5%-0.73%-66.2%
'25/12/1190.2-0.3-0.33%+5.97%28024.75-375.98-1.32%+70.2%+0.99%-64.2%
'25/12/1090.5-0.7-0.77%+5.15%28400.73+218.13+0.77%+71.5%-1.54%-66.4%
'25/12/0991.2+0.5+0.55%+5.73%28182.6-121.18-0.43%+70.8%+0.98%-65.1%
'25/12/0890.700%+5.73%28303.78+322.89+1.15%+72.8%-1.15%-67%
'25/12/0590.7-0.1-0.11%+5.62%27980.89+185.18+0.67%+73.9%-0.78%-68.3%
'25/12/0490.8-0.1-0.11%+5.5%27795.71+2.67+0.01%+73.9%-0.12%-68.4%
'25/12/0390.9-0.2-0.22%+5.27%27793.04+228.77+0.83%+75.4%-1.05%-70.1%
'25/12/0291.1+0.1+0.11%+5.38%27564.27+221.74+0.81%+76.8%-0.7%-71.4%
'25/12/0191-0.7-0.76%+4.58%27342.53-283.95-1.03%+75%+0.27%-70.4%
'25/11/2891.7-0.1-0.11%+4.47%27626.48+71.95+0.26%+75.4%-0.37%-71%
'25/11/2791.8+0.5+0.55%+5.04%27554.53+144.99+0.53%+76.4%+0.02%-71.3%
'25/11/2691.3+0.2+0.22%+5.27%27409.54+497.37+1.85%+79.6%-1.63%-74.4%
'25/11/2591.1-0.3-0.33%+4.92%26912.17+407.93+1.54%+82.4%-1.87%-77.5%
'25/11/2491.4+0.7+0.77%+5.73%26504.24+69.3+0.26%+82.9%+0.51%-77.1%
'25/11/2190.7-0.9-0.98%+4.69%26434.94-991.42-3.61%+76.3%+2.63%-71.6%
'25/11/2091.6-0.2-0.22%+4.47%27426.36+846.24+3.18%+81.9%-3.4%-77.4%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1991.8+0.9+0.99%+5.5%26580.12-176-0.66%+80.7%+1.65%-75.2%
'25/11/1890.900%+5.5%26756.12-691.19-2.52%+76.1%+2.52%-70.6%
'25/11/1790.9-0.7-0.76%+4.69%27447.31+49.81+0.18%+76.4%-0.94%-71.7%
'25/11/1491.6+0.3+0.33%+5.04%27397.5-506.06-1.81%+73.2%+2.14%-68.2%
'25/11/1391.3-1.2-1.3%+3.68%27903.56-43.53-0.16%+73%-1.14%-69.3%
'25/11/1292.5+1.5+1.65%+5.38%27947.09+162.14+0.58%+74%+1.07%-68.6%
'25/11/1191+0.8+0.89%+6.32%27784.95-84.56-0.3%+73.5%+1.19%-67.1%
'25/11/1090.2-0.4-0.44%+5.85%27869.51+218.1+0.79%+74.8%-1.23%-69%
'25/11/0790.6-0.1-0.11%+5.73%27651.41-248.04-0.89%+73.3%+0.78%-67.5%
'25/11/0690.7+0.4+0.44%+6.2%27899.45+182.39+0.66%+74.4%-0.22%-68.2%
'25/11/0590.3-0.2-0.22%+5.97%27717.06-399.5-1.42%+71.9%+1.2%-66%
'25/11/0490.5-1-1.09%+4.81%28116.56-218.03-0.77%+70.6%-0.32%-65.8%
'25/11/0391.5+0.1+0.11%+4.92%28334.59+101.24+0.36%+71.2%-0.25%-66.3%
'25/10/3191.4+0.9+0.99%+5.97%28233.35-54.18-0.19%+70.9%+1.18%-64.9%
'25/10/3090.5-0.2-0.22%+5.73%28287.53-7.21-0.03%+70.8%-0.19%-65.1%
'25/10/2990.7+0.1+0.11%+5.85%28294.74+345.63+1.24%+73%-1.13%-67.1%
'25/10/2890.6-0.8-0.88%+4.92%27949.11-44.52-0.16%+72.7%-0.72%-67.8%
'25/10/2791.400%+4.92%27993.63+461.37+1.68%+75.6%-1.68%-70.7%
交易
日期		1472 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2391.4+0.1+0.11%+5.04%27532.26-116.65-0.42%+74.8%+0.53%-69.8%
'25/10/2291.3+1.4+1.56%+6.67%27648.91-103.5-0.37%+74.2%+1.93%-67.5%
'25/10/2189.9-0.3-0.33%+6.32%27752.41+63.78+0.23%+74.6%-0.56%-68.3%
'25/10/2090.2-0.1-0.11%+6.2%27688.63+386.26+1.41%+77.1%-1.52%-70.9%
'25/10/1790.3+0.2+0.22%+6.44%27302.37-345.5-1.25%+74.8%+1.47%-68.4%
'25/10/1690.1+0.1+0.11%+6.56%27647.87+372.16+1.36%+77.2%-1.25%-70.7%
'25/10/1590+0.4+0.45%+7.03%27275.71+482.56+1.8%+80.4%-1.35%-73.4%
'25/10/1489.6-0.4-0.44%+6.56%26793.15-130.27-0.48%+79.6%+0.04%-73%