≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / K線比較(日)

1474 弘裕

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9110.05-0.14-1.39%1.49%10109.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6564.86萬571.15張/筆9.910.5938.120.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8887.3萬641.37張/筆9.96+0.05 (+0.5%)

連續漲跌: 連2漲→跌  ( -0.14元 / -1.39%)

財報評分: 最新43分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.91-0.14-1.39%-1.39%49301.96-11.48-0.02%-0.02%-1.37%-1.37%
'26/10/0810.05+0.05+0.5%-0.9%49313.44-492.93-0.99%-1.01%+1.49%+0.11%
'26/10/0710+0.02+0.2%-0.7%49806.37-16.18-0.03%-1.04%+0.23%+0.34%
'26/10/069.9800%-0.7%49822.55+110.51+0.22%-0.82%-0.22%+0.12%
'26/10/059.9800%-0.7%49712.04+1236.3+2.55%+1.7%-2.55%-2.41%
'26/10/029.98-0.07-0.7%-1.39%48475.74+122.25+0.25%+1.96%-0.95%-3.35%
'26/10/0110.0500%-1.39%48353.49+413.36+0.86%+2.84%-0.86%-4.23%
'26/09/3010.0500%-1.39%47940.13+308.17+0.65%+3.51%-0.65%-4.9%
'26/09/2910.05+0.05+0.5%-0.9%47631.96-392.64-0.82%+2.66%+1.32%-3.56%
'26/09/2410+0.02+0.2%-0.7%48024.6-132.69-0.28%+2.38%+0.48%-3.08%
'26/09/239.98-0.02-0.2%-0.9%48157.29+357.12+0.75%+3.14%-0.95%-4.04%
'26/09/2210-0.05-0.5%-1.39%47800.17+81.33+0.17%+3.32%-0.67%-4.71%
'26/09/2110.0500%-1.39%47718.84+538.09+1.14%+4.5%-1.14%-5.89%
'26/09/1810.0500%-1.39%47180.75+892.75+1.93%+6.51%-1.93%-7.9%
'26/09/1710.05+0.22+2.24%+0.81%46288+439.1+0.96%+7.53%+1.28%-6.72%
'26/09/169.83+0.11+1.13%+1.95%45848.9+337.41+0.74%+8.33%+0.39%-6.37%
'26/09/159.72-0.16-1.62%+0.3%45511.49-351.03-0.77%+7.5%-0.85%-7.2%
'26/09/149.88-0.12-1.2%-0.9%45862.52-322.33-0.7%+6.75%-0.5%-7.65%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110+0.05+0.5%-0.4%46184.85-755.64-1.61%+5.03%+2.11%-5.43%
'26/09/109.95-0.05-0.5%-0.9%46940.49-242.87-0.51%+4.49%+0.01%-5.39%
'26/09/0910+0.03+0.3%-0.6%47183.36+77.58+0.16%+4.66%+0.14%-5.26%
'26/09/089.97-0.02-0.2%-0.8%47105.78-220.49-0.47%+4.17%+0.27%-4.98%
'26/09/079.99-0.01-0.1%-0.9%47326.27+775.14+1.67%+5.91%-1.77%-6.81%
'26/09/0410+0.01+0.1%-0.8%46551.13+693.47+1.51%+7.51%-1.41%-8.31%
'26/09/039.99+0.02+0.2%-0.6%45857.66-307.06-0.67%+6.8%+0.87%-7.4%
'26/09/029.9700%-0.6%46164.72-784-1.67%+5.01%+1.67%-5.61%
'26/09/019.97-0.03-0.3%-0.9%46948.72+820.25+1.78%+6.88%-2.08%-7.78%
'26/08/311000%-0.9%46128.47-202.98-0.44%+6.41%+0.44%-7.31%
'26/08/281000%-0.9%46331.45+356.23+0.77%+7.24%-0.77%-8.14%
'26/08/2710-0.05-0.5%-1.39%45975.22+142.6+0.31%+7.57%-0.81%-8.96%
'26/08/2610.05+0.05+0.5%-0.9%45832.62+663.16+1.47%+9.15%-0.97%-10%
'26/08/2510-0.05-0.5%-1.39%45169.46+407.14+0.91%+10.1%-1.41%-11.5%
'26/08/2410.05-0.05-0.5%-1.88%44762.32-461.97-1.02%+9.02%+0.52%-10.9%
'26/08/2110.1+0.05+0.5%-1.39%45224.29+290.55+0.65%+9.72%-0.15%-11.1%
'26/08/2010.05+0.06+0.6%-0.8%44933.74+214.39+0.48%+10.2%+0.12%-11%
'26/08/199.9900%-0.8%44719.35-589.33-1.3%+8.81%+1.3%-9.61%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.99-0.06-0.6%-1.39%45308.68-548.59-1.2%+7.51%+0.6%-8.9%
'26/08/1710.05+0.11+1.11%-0.3%45857.27+46.26+0.1%+7.62%+1.01%-7.92%
'26/08/149.94-0.16-1.58%-1.88%45811.01-210.47-0.46%+7.13%-1.12%-9.01%
'26/08/1310.100%-1.88%46021.48+503.41+1.11%+8.31%-1.11%-10.2%
'26/08/1210.100%-1.88%45518.07+397.35+0.88%+9.27%-0.88%-11.1%
'26/08/1110.100%-1.88%45120.72+191.96+0.43%+9.73%-0.43%-11.6%
'26/08/1010.1+0.05+0.5%-1.39%44928.76+702.85+1.59%+11.5%-1.09%-12.9%
'26/08/0710.0500%-1.39%44225.91-170.79-0.38%+11%+0.38%-12.4%
'26/08/0610.05+0.09+0.9%-0.5%44396.7-214.9-0.48%+10.5%+1.38%-11%
'26/08/059.96-0.04-0.4%-0.9%44611.6+1250.94+2.88%+13.7%-3.28%-14.6%
'26/08/041000%-0.9%43360.66-25.75-0.06%+13.6%+0.06%-14.5%
'26/08/0310.25+0.05+0.49%-0.39%43386.41+266.66+0.62%+14.3%-0.13%-14.7%
'26/07/3110.2+0.15+1.49%+1.09%43119.75+3186.45+7.98%+23.5%-6.49%-22.4%
'26/07/3010.05-0.2-1.95%-0.88%39933.3-105.88-0.26%+23.1%-1.69%-24%
'26/07/2910.2500%-0.88%40039.18-1564.18-3.76%+18.5%+3.76%-19.4%
'26/07/2810.25-0.15-1.44%-2.31%41603.36-2030.83-4.65%+13%+3.21%-15.3%
'26/07/2710.4-0.05-0.48%-2.78%43634.19-20.65-0.05%+12.9%-0.43%-15.7%
'26/07/2410.4500%-2.78%43654.84-1195.97-2.67%+9.92%+2.67%-12.7%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.45-0.05-0.48%-3.24%44850.81+25.03+0.06%+9.99%-0.54%-13.2%
'26/07/2210.500%-3.24%44825.78+592.91+1.34%+11.5%-1.34%-14.7%
'26/07/2110.500%-3.24%44232.87+1783.17+4.2%+16.1%-4.2%-19.4%
'26/07/2010.5+0.05+0.48%-2.78%42449.7-221.57-0.52%+15.5%+1%-18.3%
'26/07/1710.45-0.15-1.42%-4.15%42671.27-2953.71-6.47%+8.06%+5.05%-12.2%
'26/07/1610.6+0.05+0.47%-3.7%45624.98-6.61-0.01%+8.04%+0.48%-11.7%
'26/07/1510.55+0.15+1.44%-2.31%45631.59+893.64+2%+10.2%-0.56%-12.5%
'26/07/1410.400%-2.31%44737.95-642.57-1.42%+8.64%+1.42%-10.9%
'26/07/1310.4-0.1-0.95%-3.24%45380.52+25.91+0.06%+8.7%-1.01%-11.9%
'26/07/0910.5+0.05+0.48%-2.78%45354.61-379.8-0.83%+7.8%+1.31%-10.6%
'26/07/0810.45-0.35-3.24%-5.93%45734.41+255.3+0.56%+8.41%-3.8%-14.3%
'26/07/0710.800%-5.93%45479.11-1077.28-2.31%+5.9%+2.31%-11.8%
'26/07/0610.8-0.55-4.85%-10.5%46556.39-224.23-0.48%+5.39%-4.37%-15.9%
'26/07/0311.35+1+9.66%-1.84%46780.62+36.46+0.08%+5.47%+9.58%-7.31%
'26/07/0210.35+0.2+1.97%+0.1%46744.16-274.83-0.58%+4.86%+2.55%-4.76%
'26/07/0110.1500%+0.1%47018.99+893.08+1.94%+6.89%-1.94%-6.79%
'26/06/3010.1500%+0.1%46125.91+1126.01+2.5%+9.56%-2.5%-9.46%
'26/06/2910.15+0.05+0.5%+0.59%44999.9+428.14+0.96%+10.6%-0.46%-10%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.100%+0.59%44571.76-1683.5-3.64%+6.59%+3.64%-5.99%
'26/06/2510.1-0.05-0.49%+0.1%46255.26+211.66+0.46%+7.08%-0.95%-6.98%
'26/06/2410.1500%+0.1%46043.6-1057.05-2.24%+4.67%+2.24%-4.58%
'26/06/2310.1500%+0.1%47100.65-640.86-1.34%+3.27%+1.34%-3.17%
'26/06/2210.15-0.1-0.98%-0.88%47741.51+1276.31+2.75%+6.11%-3.73%-6.98%
'26/06/1810.25+0.05+0.49%-0.39%46465.2+587.81+1.28%+7.46%-0.79%-7.86%
'26/06/1710.2+0.15+1.49%+1.09%45877.39+68.2+0.15%+7.62%+1.34%-6.53%
'26/06/1610.05-0.15-1.47%-0.39%45809.19+412.2+0.91%+8.6%-2.38%-8.99%
'26/06/1510.200%-0.39%45396.99+1227.95+2.78%+11.6%-2.78%-12%
'26/06/1210.2+0.1+0.99%+0.59%44169.04+1019.58+2.36%+14.3%-1.37%-13.7%
'26/06/1110.1-0.1-0.98%-0.39%43149.46-76.08-0.18%+14.1%-0.8%-14.4%
'26/06/1010.200%-0.39%43225.54-1478.9-3.31%+10.3%+3.31%-10.7%
'26/06/0910.2-0.1-0.97%-1.36%44704.44+1201.66+2.76%+13.3%-3.73%-14.7%
'26/06/0810.3-0.25-2.37%-3.7%43502.78-1568.16-3.48%+9.39%+1.11%-13.1%
'26/06/0510.55+0.15+1.44%-2.31%45070.94-606.52-1.33%+7.93%+2.77%-10.2%
'26/06/0410.4+0.15+1.46%-0.88%45677.46-781.7-1.68%+6.12%+3.14%-7%
'26/06/0310.25+0.15+1.49%+0.59%46459.16+901.85+1.98%+8.22%-0.49%-7.63%
'26/06/0210.1-0.1-0.98%-0.39%45557.31+219.4+0.48%+8.74%-1.46%-9.14%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.2+0.33+3.34%+2.94%45337.91+604.97+1.35%+10.2%+1.99%-7.28%
'26/05/299.87+0.27+2.81%+5.83%44732.94+1096.5+2.51%+13%+0.3%-7.15%
'26/05/289.6-0.07-0.72%+5.07%43636.44-620.36-1.4%+11.4%+0.68%-6.33%
'26/05/279.67-0.18-1.83%+3.15%44256.8+731.43+1.68%+13.3%-3.51%-10.1%
'26/05/269.85+0.05+0.51%+3.67%43525.37-119.03-0.27%+13%+0.78%-9.29%
'26/05/259.8-0.01-0.1%+3.57%43644.4+1376.43+3.26%+16.6%-3.36%-13.1%
'26/05/229.81-0.01-0.1%+3.46%42267.97+899.76+2.18%+19.2%-2.28%-15.7%
'26/05/219.82-0.11-1.11%+2.32%41368.21+1347.39+3.37%+23.2%-4.48%-20.9%
'26/05/209.93-0.01-0.1%+2.21%40020.82-154.74-0.39%+22.7%+0.29%-20.5%
'26/05/199.94-0.04-0.4%+1.8%40175.56-716.26-1.75%+20.6%+1.35%-18.8%
'26/05/189.98+0.03+0.3%+2.11%40891.82-280.54-0.68%+19.7%+0.98%-17.6%
'26/05/159.95+0.05+0.51%+2.63%41172.36-579.39-1.39%+18.1%+1.9%-15.5%
'26/05/149.9-0.09-0.9%+1.7%41751.75+377.25+0.91%+19.2%-1.81%-17.5%
'26/05/139.99+0.02+0.2%+1.91%41374.5-523.82-1.25%+17.7%+1.45%-15.8%
'26/05/129.9700%+1.91%41898.32+108.26+0.26%+18%-0.26%-16.1%
'26/05/119.97-0.08-0.8%+1.09%41790.06+186.12+0.45%+18.5%-1.25%-17.4%
'26/05/0810.05+0.08+0.8%+1.91%41603.94-329.84-0.79%+17.6%+1.59%-15.7%
'26/05/079.9700%+1.91%41933.78+794.93+1.93%+19.8%-1.93%-17.9%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.97-0.02-0.2%+1.7%41138.85+369.56+0.91%+20.9%-1.11%-19.2%
'26/05/059.99+0.02+0.2%+1.91%40769.29+64.15+0.16%+21.1%+0.04%-19.2%
'26/05/049.97-0.03-0.3%+1.6%40705.14+1778.51+4.57%+26.7%-4.87%-25.1%
'26/04/3010+0.01+0.1%+1.7%38926.63-376.87-0.96%+25.4%+1.06%-23.7%
'26/04/299.99-0.01-0.1%+1.6%39303.5-218.23-0.55%+24.7%+0.45%-23.1%
'26/04/281000%+1.6%39521.73-94.9-0.24%+24.4%+0.24%-22.8%
'26/04/2710-0.1-0.99%+0.59%39616.63+684.23+1.76%+26.6%-2.75%-26%
'26/04/2410.100%+0.59%38932.4+1218.25+3.23%+30.7%-3.23%-30.1%
'26/04/2310.1-0.25-2.42%-1.84%37714.15-164.32-0.43%+30.2%-1.99%-32%
'26/04/2210.3500%-1.84%37878.47+273.36+0.73%+31.1%-0.73%-32.9%
'26/04/2110.35+0.05+0.49%-1.36%37605.11+646.31+1.75%+33.4%-1.26%-34.8%
'26/04/2010.3-0.25-2.37%-3.7%36958.8+154.46+0.42%+34%-2.79%-37.7%
'26/04/1710.55+0.05+0.48%-3.24%36804.34-327.68-0.88%+32.8%+1.36%-36%
'26/04/1610.5+0.1+0.96%-2.31%37132.02+409.88+1.12%+34.3%-0.16%-36.6%
'26/04/1510.400%-2.31%36722.14+426.02+1.17%+35.8%-1.17%-38.1%
'26/04/1410.4+0.15+1.46%-0.88%36296.12+838.83+2.37%+39%-0.91%-39.9%
'26/04/1310.25+0.15+1.49%+0.59%35457.29+39.46+0.11%+39.2%+1.38%-38.6%
'26/04/1010.1+0.11+1.1%+1.7%35417.83+556.67+1.6%+41.4%-0.5%-39.7%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.99+0.06+0.6%+2.32%34861.16+99.78+0.29%+41.8%+0.31%-39.5%
'26/04/089.93+0.01+0.1%+2.42%34761.38+1531.56+4.61%+48.4%-4.51%-45.9%
'26/04/079.9200%+2.42%33229.82+657.39+2.02%+51.4%-2.02%-48.9%
'26/04/029.92-0.04-0.4%+2.01%32572.43-602.39-1.82%+48.6%+1.42%-46.6%
'26/04/019.96+0.02+0.2%+2.21%33174.82+1451.83+4.58%+55.4%-4.38%-53.2%
'26/03/319.94-0.01-0.1%+2.11%31722.99-795.17-2.45%+51.6%+2.35%-49.5%
'26/03/309.95-0.05-0.5%+1.6%32518.16-594.43-1.8%+48.9%+1.3%-47.3%
'26/03/271000%+1.6%33112.59-225.03-0.68%+47.9%+0.68%-46.3%
'26/03/2610-0.05-0.5%+1.09%33337.62-101.49-0.3%+47.4%-0.2%-46.3%
'26/03/2510.05+0.05+0.5%+1.6%33439.11+826.87+2.54%+51.2%-2.04%-49.6%
'26/03/2410+0.03+0.3%+1.91%32612.24-110.26-0.34%+50.7%+0.64%-48.8%
'26/03/239.97-0.13-1.29%+0.59%32722.5-821.38-2.45%+47%+1.16%-46.4%
'26/03/2010.1+0.1+1%+1.6%33543.88-145.8-0.43%+46.3%+1.43%-44.7%
'26/03/1910-0.05-0.5%+1.09%33689.68-658.9-1.92%+43.5%+1.42%-42.4%
'26/03/1810.0500%+1.09%34348.58+512.01+1.51%+45.7%-1.51%-44.6%
'26/03/1710.0500%+1.09%33836.57+494.06+1.48%+47.9%-1.48%-46.8%
'26/03/1610.05+0.06+0.6%+1.7%33342.51-57.81-0.17%+47.6%+0.77%-45.9%
'26/03/139.9900%+1.7%33400.32-181.54-0.54%+46.8%+0.54%-45.1%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.99-0.11-1.09%+0.59%33581.86-532.33-1.56%+44.5%+0.47%-43.9%
'26/03/1110.1+0.05+0.5%+1.09%34114.19+1342.32+4.1%+50.4%-3.6%-49.3%
'26/03/1010.05+0.05+0.5%+1.6%32771.87+661.45+2.06%+53.5%-1.56%-51.9%
'26/03/0910-0.2-1.96%-0.39%32110.42-1489.12-4.43%+46.7%+2.47%-47.1%
'26/03/0610.200%-0.39%33599.54-73.4-0.22%+46.4%+0.22%-46.8%
'26/03/0510.2+0.05+0.49%+0.1%33672.94+844.06+2.57%+50.2%-2.08%-50.1%
'26/03/0410.15-0.1-0.98%-0.88%32828.88-1494.77-4.35%+43.6%+3.37%-44.5%
'26/03/0310.25-0.05-0.49%-1.36%34323.65-771.44-2.2%+40.5%+1.71%-41.8%
'26/03/0210.300%-1.36%35095.09-319.4-0.9%+39.2%+0.9%-40.6%
'26/02/2610.300%-1.36%35414.49+1.420%+39.2%0%-40.6%
'26/02/2510.300%-1.36%35413.07+712.25+2.05%+42.1%-2.05%-43.4%
'26/02/2410.300%-1.36%34700.82+927.56+2.75%+46%-2.75%-47.3%
'26/02/2310.3+0.15+1.48%+0.1%33773.26+167.55+0.5%+46.7%+0.98%-46.6%
'26/02/1110.15+0.05+0.5%+0.59%33605.71+532.74+1.61%+49.1%-1.11%-48.5%
'26/02/1010.1+0.05+0.5%+1.09%33072.97+668.35+2.06%+52.1%-1.56%-51.1%
'26/02/0910.05-0.1-0.99%+0.1%32404.62+621.7+1.96%+55.1%-2.95%-55%
'26/02/0610.15-0.2-1.93%-1.84%31782.92-18.35-0.06%+55%-1.87%-56.9%
'26/02/0510.35-0.1-0.96%-2.78%31801.27-488.54-1.51%+52.7%+0.55%-55.5%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.45+0.15+1.46%-1.36%32289.81+94.45+0.29%+53.1%+1.17%-54.5%
'26/02/0310.300%-1.36%32195.36+571.33+1.81%+55.9%-1.81%-57.3%
'26/02/0210.300%-1.36%31624.03-439.72-1.37%+53.8%+1.37%-55.1%
'26/01/3010.3-0.05-0.48%-1.84%32063.75-472.52-1.45%+51.5%+0.97%-53.4%
'26/01/2910.35-0.15-1.43%-3.24%32536.27-267.55-0.82%+50.3%-0.61%-53.5%
'26/01/2810.5+0.05+0.48%-2.78%32803.82+485.9+1.5%+52.6%-1.02%-55.3%
'26/01/2710.45-0.1-0.95%-3.7%32317.92+253.4+0.79%+53.8%-1.74%-57.5%
'26/01/2610.55+0.35+3.43%-0.39%32064.52+103.01+0.32%+54.3%+3.11%-54.6%
'26/01/2310.2-0.15-1.45%-1.84%31961.51+215.43+0.68%+55.3%-2.13%-57.1%
'26/01/2210.35-0.05-0.48%-2.31%31746.08+499.71+1.6%+57.8%-2.08%-60.1%
'26/01/2110.4-0.05-0.48%-2.78%31246.37-513.62-1.62%+55.2%+1.14%-58%
'26/01/2010.45+0.05+0.48%-2.31%31759.99+120.7+0.38%+55.8%+0.1%-58.1%
'26/01/1910.4+0.05+0.48%-1.84%31639.29+230.59+0.73%+57%-0.25%-58.8%
'26/01/1610.35+0.05+0.49%-1.36%31408.7+598.12+1.94%+60%-1.45%-61.4%
'26/01/1510.3+0.05+0.49%-0.88%30810.58-131.2-0.42%+59.3%+0.91%-60.2%
'26/01/1410.25+0.15+1.49%+0.59%30941.78+234.56+0.76%+60.6%+0.73%-60%
'26/01/1310.1-0.2-1.94%-1.36%30707.22+139.93+0.46%+61.3%-2.4%-62.6%
'26/01/1210.3-0.05-0.48%-1.84%30567.29+278.33+0.92%+62.8%-1.4%-64.6%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.3500%-1.84%30288.96-71.59-0.24%+62.4%+0.24%-64.2%
'26/01/0810.35-0.2-1.9%-3.7%30360.55-74.92-0.25%+62%-1.65%-65.7%
'26/01/0710.5500%-3.7%30435.47-140.83-0.46%+61.2%+0.46%-64.9%
'26/01/0610.55-0.05-0.47%-4.15%30576.3+471.26+1.57%+63.8%-2.04%-67.9%
'26/01/0510.6+0.15+1.44%-2.78%30105.04+755.23+2.57%+68%-1.13%-70.8%
'26/01/0210.45-0.2-1.88%-4.6%29349.81+386.21+1.33%+70.2%-3.21%-74.8%
'25/12/3110.65+0.1+0.95%-3.7%28963.6+256.47+0.89%+71.7%+0.06%-75.4%
'25/12/3010.55-0.2-1.86%-5.49%28707.13-103.76-0.36%+71.1%-1.5%-76.6%
'25/12/2910.75-0.2-1.83%-7.21%28810.89+254.87+0.89%+72.6%-2.72%-79.9%
'25/12/2610.95-0.05-0.45%-7.64%28556.02+184.04+0.65%+73.8%-1.1%-81.4%
'25/12/241100%-7.64%28371.98+61.51+0.22%+74.1%-0.22%-81.8%
'25/12/2311-0.1-0.9%-8.47%28310.47+160.83+0.57%+75.1%-1.47%-83.6%
'25/12/2211.1-0.05-0.45%-8.88%28149.64+453.29+1.64%+78%-2.09%-86.9%
'25/12/1911.15+0.05+0.45%-8.47%27696.35+227.82+0.83%+79.5%-0.38%-88%
'25/12/1811.100%-8.47%27468.53-56.64-0.21%+79.1%+0.21%-87.6%
'25/12/1711.100%-8.47%27525.17-11.49-0.04%+79%+0.04%-87.5%
'25/12/1611.1+0.05+0.45%-8.05%27536.66-330.28-1.19%+76.9%+1.64%-85%
'25/12/1511.05+0.05+0.45%-7.64%27866.94-331.08-1.17%+74.8%+1.62%-82.5%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211-0.1-0.9%-8.47%28198.02+173.27+0.62%+75.9%-1.52%-84.4%
'25/12/1111.1-0.15-1.33%-9.69%28024.75-375.98-1.32%+73.6%-0.01%-83.3%
'25/12/1011.25-0.1-0.88%-10.5%28400.73+218.13+0.77%+74.9%-1.65%-85.4%
'25/12/0911.35+0.05+0.44%-10.1%28182.6-121.18-0.43%+74.2%+0.87%-84.3%
'25/12/0811.3-0.15-1.31%-11.3%28303.78+322.89+1.15%+76.2%-2.46%-87.5%
'25/12/0511.45+0.2+1.78%-9.69%27980.89+185.18+0.67%+77.4%+1.11%-87.1%
'25/12/0411.25-0.05-0.44%-10.1%27795.71+2.67+0.01%+77.4%-0.45%-87.5%
'25/12/0311.3-0.1-0.88%-10.9%27793.04+228.77+0.83%+78.9%-1.71%-89.7%
'25/12/0211.4+0.05+0.44%-10.5%27564.27+221.74+0.81%+80.3%-0.37%-90.8%
'25/12/0111.35-0.15-1.3%-11.7%27342.53-283.95-1.03%+78.5%-0.27%-90.1%
'25/11/2811.5-0.05-0.43%-12%27626.48+71.95+0.26%+78.9%-0.69%-91%
'25/11/2711.55-0.2-1.7%-13.5%27554.53+144.99+0.53%+79.9%-2.23%-93.4%
'25/11/2611.75+0.05+0.43%-13.2%27409.54+497.37+1.85%+83.2%-1.42%-96.4%
'25/11/2511.700%-13.2%26912.17+407.93+1.54%+86%-1.54%-99.2%
'25/11/2411.7-0.1-0.85%-13.9%26504.24+69.3+0.26%+86.5%-1.11%-100.4%
'25/11/2111.8+0.05+0.43%-13.5%26434.94-991.42-3.61%+79.8%+4.04%-93.3%
'25/11/2011.75+0.05+0.43%-13.2%27426.36+846.24+3.18%+85.5%-2.75%-98.6%
'25/11/1911.7+0.15+1.3%-12%26580.12-176-0.66%+84.3%+1.96%-96.3%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.55-0.3-2.53%-14.3%26756.12-691.19-2.52%+79.6%-0.01%-93.9%
'25/11/1711.8500%-14.3%27447.31+49.81+0.18%+80%-0.18%-94.2%
'25/11/1411.85+0.15+1.28%-13.2%27397.5-506.06-1.81%+76.7%+3.09%-89.8%
'25/11/1311.7+0.25+2.18%-11.3%27903.56-43.53-0.16%+76.4%+2.34%-87.7%
'25/11/1211.45+0.05+0.44%-10.9%27947.09+162.14+0.58%+77.4%-0.14%-88.3%
'25/11/1111.4-0.05-0.44%-11.3%27784.95-84.56-0.3%+76.9%-0.14%-88.2%
'25/11/1011.45+0.05+0.44%-10.9%27869.51+218.1+0.79%+78.3%-0.35%-89.2%
'25/11/0711.4+0.1+0.88%-10.1%27651.41-248.04-0.89%+76.7%+1.77%-86.8%
'25/11/0611.3+0.2+1.8%-8.47%27899.45+182.39+0.66%+77.9%+1.14%-86.3%
'25/11/0511.1+0.05+0.45%-8.05%27717.06-399.5-1.42%+75.3%+1.87%-83.4%
'25/11/0411.05+0.05+0.45%-7.64%28116.56-218.03-0.77%+74%+1.22%-81.6%
'25/11/031100%-7.64%28334.59+101.24+0.36%+74.6%-0.36%-82.3%
'25/10/3111-0.1-0.9%-8.47%28233.35-54.18-0.19%+74.3%-0.71%-82.8%
'25/10/3011.100%-8.47%28287.53-7.21-0.03%+74.2%+0.03%-82.7%
'25/10/2911.1-0.1-0.89%-9.29%28294.74+345.63+1.24%+76.4%-2.13%-85.7%
'25/10/2811.2+0.05+0.45%-8.88%27949.11-44.52-0.16%+76.1%+0.61%-85%
'25/10/2711.15-0.35-3.04%-11.7%27993.63+461.37+1.68%+79.1%-4.72%-90.7%
'25/10/2311.5-0.05-0.43%-12%27532.26-116.65-0.42%+78.3%-0.01%-90.3%
交易
日期		1474 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.55+0.15+1.32%-10.9%27648.91-103.5-0.37%+77.6%+1.69%-88.5%
'25/10/2111.4+0.05+0.44%-10.5%27752.41+63.78+0.23%+78.1%+0.21%-88.5%
'25/10/2011.3500%-10.5%27688.63+386.26+1.41%+80.6%-1.41%-91.1%
'25/10/1711.35-0.2-1.73%-12%27302.37-345.5-1.25%+78.3%-0.48%-90.4%
'25/10/1611.55-0.05-0.43%-12.4%27647.87+372.16+1.36%+80.8%-1.79%-93.2%
'25/10/1511.6+0.05+0.43%-12%27275.71+482.56+1.8%+84%-1.37%-96%
'25/10/1411.55-0.25-2.12%-13.9%26793.15-130.27-0.48%+83.1%-1.64%-97%