≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1454 台富資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.7 15.6 +0.1 +0.64% 0.64% 15.7 15.7 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1828.92萬 32 0.6張/筆 15.67元 1.2 98.12 -2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57.45萬 23 0.2張/筆 15.56元 +0.05 (+0.32%)

連漲連跌: 連5漲  ( +0.45元 / +2.95%)        
財報評分: 最新41分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1454 台富 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.7+0.1+0.64%+0.64%20120.51+263.09+1.32%+1.32%-0.68%-0.68%
'24/04/2515.6+0.05+0.32%+0.96%19857.42-274.32-1.36%-0.06%+1.68%+1.02%
'24/04/2415.55+0.1+0.65%+1.62%20131.74+532.46+2.72%+2.66%-2.07%-1.04%
'24/04/2315.45+0.05+0.32%+1.95%19599.28+188.06+0.97%+3.65%-0.65%-1.71%
'24/04/2215.4+0.15+0.98%+2.95%19411.22-115.9-0.59%+3.04%+1.57%-0.09%
'24/04/1915.25-0.15-0.97%+1.95%19527.12-774.08-3.81%-0.89%+2.84%+2.84%
'24/04/1815.4-0.2-1.28%+0.64%20301.2+87.87+0.43%-0.46%-1.71%+1.1%
'24/04/1715.6-0.05-0.32%+0.32%20213.33+311.37+1.56%+1.1%-1.88%-0.78%
'24/04/1615.65-0.2-1.26%-0.95%19901.96-547.81-2.68%-1.61%+1.42%+0.66%
'24/04/1515.85-0.1-0.63%-1.57%20449.77-286.8-1.38%-2.97%+0.75%+1.4%
'24/04/1215.95+0.05+0.31%-1.26%20736.57-16.65-0.08%-3.05%+0.39%+1.79%
'24/04/1115.9-0.15-0.93%-2.18%20753.22-10.31-0.05%-3.1%-0.88%+0.92%
'24/04/1016.05-0.3-1.83%-3.98%20763.53-32.67-0.16%-3.25%-1.67%-0.73%
'24/04/0916.35+0.4+2.51%-1.57%20796.2+378.5+1.85%-1.46%+0.66%-0.11%
'24/04/0815.95-0.1-0.62%-2.18%20417.7+80.1+0.39%-1.07%-1.01%-1.11%
'24/04/0316.05-0.05-0.31%-2.48%20337.6-128.97-0.63%-1.69%+0.32%-0.79%
'24/04/0216.100%-2.48%20466.57+244.24+1.21%-0.5%-1.21%-1.98%
'24/04/0116.1+0.3+1.9%-0.63%20222.33-72.12-0.36%-0.86%+2.26%+0.22%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.8-0.1-0.63%-1.26%20294.45+147.9+0.73%-0.13%-1.36%-1.13%
'24/03/2815.9+0.05+0.32%-0.95%20146.55-53.57-0.27%-0.39%+0.59%-0.55%
'24/03/2715.85+0.05+0.32%-0.63%20200.12+73.63+0.37%-0.03%-0.05%-0.6%
'24/03/2615.8-0.1-0.63%-1.26%20126.49-65.76-0.33%-0.36%-0.3%-0.9%
'24/03/2515.9-0.05-0.31%-1.57%20192.25-36.18-0.18%-0.53%-0.13%-1.03%
'24/03/2215.95-0.15-0.93%-2.48%20228.43+29.34+0.15%-0.39%-1.08%-2.1%
'24/03/2116.1-0.1-0.62%-3.09%20199.09+414.64+2.1%+1.7%-2.72%-4.79%
'24/03/2016.2+0.25+1.57%-1.57%19784.45-72.75-0.37%+1.33%+1.94%-2.89%
'24/03/1915.95-0.05-0.31%-1.88%19857.2-22.65-0.11%+1.21%-0.2%-3.09%
'24/03/1816-0.05-0.31%-2.18%19879.85+197.35+1%+2.23%-1.31%-4.41%
'24/03/1516.05-0.2-1.23%-3.38%19682.5-255.42-1.28%+0.92%+0.05%-4.3%
'24/03/1416.25-0.1-0.61%-3.98%19937.92+9.41+0.05%+0.96%-0.66%-4.94%
'24/03/1316.35-0.15-0.91%-4.85%19928.51+13.96+0.07%+1.03%-0.98%-5.88%
'24/03/1216.5+0.3+1.85%-3.09%19914.55+188.47+0.96%+2%+0.89%-5.09%
'24/03/1116.200%-3.09%19726.08-59.24-0.3%+1.69%+0.3%-4.78%
'24/03/0816.2-0.15-0.92%-3.98%19785.32+91.8+0.47%+2.17%-1.39%-6.14%
'24/03/0716.35+0.15+0.93%-3.09%19693.52+194.07+1%+3.19%-0.07%-6.27%
'24/03/0616.200%-3.09%19499.45+112.53+0.58%+3.78%-0.58%-6.87%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.2-0.05-0.31%-3.38%19386.92+81.61+0.42%+4.22%-0.73%-7.61%
'24/03/0416.25+0.05+0.31%-3.09%19305.31+369.38+1.95%+6.26%-1.64%-9.34%
'24/03/0116.200%-3.09%18935.93-30.84-0.16%+6.08%+0.16%-9.17%
'24/02/2916.2-0.2-1.22%-4.27%18966.77+112.36+0.6%+6.72%-1.82%-11%
'24/02/2716.4+0.05+0.31%-3.98%18854.41-93.64-0.49%+6.19%+0.8%-10.2%
'24/02/2616.35+0.25+1.55%-2.48%18948.05+58.86+0.31%+6.52%+1.24%-9%
'24/02/2316.1-0.55-3.3%-5.71%18889.19+36.41+0.19%+6.72%-3.49%-12.4%
'24/02/2216.65+0.15+0.91%-4.85%18852.78+176.47+0.94%+7.73%-0.03%-12.6%
'24/02/2116.5+0.1+0.61%-4.27%18676.31-76.85-0.41%+7.29%+1.02%-11.6%
'24/02/2016.4+0.05+0.31%-3.98%18753.16+117.36+0.63%+7.97%-0.32%-11.9%
'24/02/1916.35+0.3+1.87%-2.18%18635.8+28.55+0.15%+8.13%+1.72%-10.3%
'24/02/1616.05-0.25-1.53%-3.68%18607.25-37.32-0.2%+7.92%-1.33%-11.6%
'24/02/1516.3+0.1+0.62%-3.09%18644.57+548.5+3.03%+11.2%-2.41%-14.3%
'24/02/0516.2-0.2-1.22%-4.27%18096.07+36.14+0.2%+11.4%-1.42%-15.7%
'24/02/0216.4-0.35-2.09%-6.27%18059.93+91.82+0.51%+12%-2.6%-18.2%
'24/02/0116.75+1+6.35%-0.32%17968.11+78.55+0.44%+12.5%+5.91%-12.8%
'24/01/3115.75-0.15-0.94%-1.26%17889.56-145.07-0.8%+11.6%-0.14%-12.8%
'24/01/3015.900%-1.26%18034.63-85-0.47%+11%+0.47%-12.3%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.9+0.1+0.63%-0.63%18119.63+124.6+0.69%+11.8%-0.06%-12.4%
'24/01/2615.8+0.15+0.96%+0.32%17995.03-7.59-0.04%+11.8%+1%-11.4%
'24/01/2515.6500%+0.32%18002.62+126.79+0.71%+12.6%-0.71%-12.2%
'24/01/2415.65-0.05-0.32%0%17875.83+1.24+0.01%+12.6%-0.33%-12.6%
'24/01/2315.7-0.05-0.32%-0.32%17874.59+59.49+0.33%+12.9%-0.65%-13.3%
'24/01/2215.75+0.2+1.29%+0.96%17815.1+133.58+0.76%+13.8%+0.53%-12.8%
'24/01/1915.55+0.15+0.97%+1.95%17681.52+453.73+2.63%+16.8%-1.66%-14.8%
'24/01/1815.400%+1.95%17227.79+66+0.38%+17.2%-0.38%-15.3%
'24/01/1715.4-0.1-0.65%+1.29%17161.79-185.08-1.07%+16%+0.42%-14.7%
'24/01/1615.5-0.4-2.52%-1.26%17346.87-199.95-1.14%+14.7%-1.38%-15.9%
'24/01/1515.9-0.2-1.24%-2.48%17546.82+33.99+0.19%+14.9%-1.43%-17.4%
'24/01/1216.100%-2.48%17512.83-32.49-0.19%+14.7%+0.19%-17.2%
'24/01/1116.1-0.1-0.62%-3.09%17545.32+79.69+0.46%+15.2%-1.08%-18.3%
'24/01/1016.2-0.1-0.61%-3.68%17465.63-69.86-0.4%+14.7%-0.21%-18.4%
'24/01/0916.3-0.05-0.31%-3.98%17535.49-37.17-0.21%+14.5%-0.1%-18.5%
'24/01/0816.35-0.1-0.61%-4.56%17572.66+53.52+0.31%+14.8%-0.92%-19.4%
'24/01/0516.4500%-4.56%17519.14-30.51-0.17%+14.6%+0.17%-19.2%
'24/01/0416.45+0.05+0.3%-4.27%17549.65-9.66-0.06%+14.6%+0.36%-18.9%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.4-0.15-0.91%-5.14%17559.31-294.45-1.65%+12.7%+0.74%-17.8%
'24/01/0216.55-0.1-0.6%-5.71%17853.76-77.05-0.43%+12.2%-0.17%-17.9%
'23/12/2916.65-0.25-1.48%-7.1%17930.81+20.44+0.11%+12.3%-1.59%-19.4%
'23/12/2816.900%-7.1%17910.37+18.87+0.11%+12.5%-0.11%-19.6%
'23/12/2716.900%-7.1%17891.5+139.77+0.79%+13.3%-0.79%-20.4%
'23/12/2616.9+0.2+1.2%-5.99%17751.73+146.89+0.83%+14.3%+0.37%-20.3%
'23/12/2516.700%-5.99%17604.84+8.21+0.05%+14.3%-0.05%-20.3%
'23/12/2216.7-0.1-0.6%-6.55%17596.63+52.89+0.3%+14.7%-0.9%-21.2%
'23/12/2116.8+0.1+0.6%-5.99%17543.74-91.46-0.52%+14.1%+1.12%-20.1%
'23/12/2016.700%-5.99%17635.2+58.65+0.33%+14.5%-0.33%-20.5%
'23/12/1916.7-0.05-0.3%-6.27%17576.55-75.48-0.43%+14%+0.13%-20.3%
'23/12/1816.7500%-6.27%17652.03-21.84-0.12%+13.8%+0.12%-20.1%
'23/12/1516.75-0.2-1.18%-7.37%17673.87+20.76+0.12%+14%-1.3%-21.4%
'23/12/1416.95-0.1-0.59%-7.92%17653.11+184.18+1.05%+15.2%-1.64%-23.1%
'23/12/1317.05+0.15+0.89%-7.1%17468.93+18.3+0.1%+15.3%+0.79%-22.4%
'23/12/1216.9-0.1-0.59%-7.65%17450.63+32.29+0.19%+15.5%-0.78%-23.2%
'23/12/1117+0.05+0.29%-7.37%17418.34+34.35+0.2%+15.7%+0.09%-23.1%
'23/12/0816.95+0.15+0.89%-6.55%17383.99+105.25+0.61%+16.4%+0.28%-23%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.800%-6.55%17278.74-81.98-0.47%+15.9%+0.47%-22.4%
'23/12/0616.8+0.15+0.9%-5.71%17360.72+32.71+0.19%+16.1%+0.71%-21.8%
'23/12/0516.65-0.15-0.89%-6.55%17328.01-93.47-0.54%+15.5%-0.35%-22%
'23/12/0416.800%-6.55%17421.48-16.87-0.1%+15.4%+0.1%-21.9%
'23/12/0116.8-0.1-0.59%-7.1%17438.35+4.5+0.03%+15.4%-0.62%-22.5%
'23/11/3016.9-0.1-0.59%-7.65%17433.85+63.29+0.36%+15.8%-0.95%-23.5%
'23/11/2917-0.25-1.45%-8.99%17370.56+29.31+0.17%+16%-1.62%-25%
'23/11/2817.25+0.15+0.88%-8.19%17341.25+203.83+1.19%+17.4%-0.31%-25.6%
'23/11/2717.1+0.2+1.18%-7.1%17137.42-150-0.87%+16.4%+2.05%-23.5%
'23/11/2416.9+0.1+0.6%-6.55%17287.42-7.13-0.04%+16.3%+0.64%-22.9%
'23/11/2316.8+0.05+0.3%-6.27%17294.55-15.71-0.09%+16.2%+0.39%-22.5%
'23/11/2216.75-0.2-1.18%-7.37%17310.26-106.44-0.61%+15.5%-0.57%-22.9%
'23/11/2116.95-0.3-1.74%-8.99%17416.7+206.23+1.2%+16.9%-2.94%-25.9%
'23/11/2017.2500%-8.99%17210.47+1.52+0.01%+16.9%-0.01%-25.9%
'23/11/1717.2500%-8.99%17208.95+37.77+0.22%+17.2%-0.22%-26.2%
'23/11/1617.25+0.2+1.17%-7.92%17171.18+42.4+0.25%+17.5%+0.92%-25.4%
'23/11/1517.05+0.2+1.19%-6.82%17128.78+213.07+1.26%+18.9%-0.07%-25.8%
'23/11/1416.85+0.2+1.2%-5.71%16915.71+76.42+0.45%+19.5%+0.75%-25.2%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.65+0.3+1.83%-3.98%16839.29+156.62+0.94%+20.6%+0.89%-24.6%
'23/11/1016.35+0.35+2.19%-1.88%16682.67-62.98-0.38%+20.2%+2.57%-22%
'23/11/0916+0.05+0.31%-1.57%16745.65+4.82+0.03%+20.2%+0.28%-21.8%
'23/11/0815.95+0.3+1.92%+0.32%16740.83+55.88+0.33%+20.6%+1.59%-20.3%
'23/11/0715.65+0.2+1.29%+1.62%16684.95+35.59+0.21%+20.8%+1.08%-19.2%
'23/11/0615.45+0.05+0.32%+1.95%16649.36+141.71+0.86%+21.9%-0.54%-19.9%
'23/11/0315.400%+1.95%16507.65+110.7+0.68%+22.7%-0.68%-20.8%
'23/11/0215.4+0.2+1.32%+3.29%16396.95+358.39+2.23%+25.5%-0.91%-22.2%
'23/11/0115.2+0.2+1.33%+4.67%16038.56+37.29+0.23%+25.7%+1.1%-21.1%
'23/10/3115-0.5-3.23%+1.29%16001.27-148.41-0.92%+24.6%-2.31%-23.3%
'23/10/3015.5+0.1+0.65%+1.95%16149.68+15.07+0.09%+24.7%+0.56%-22.8%
'23/10/2715.4-0.2-1.28%+0.64%16134.61+60.87+0.38%+25.2%-1.66%-24.5%
'23/10/2615.6-0.25-1.58%-0.95%16073.74-285.15-1.74%+23%+0.16%-23.9%
'23/10/2515.85+0.25+1.6%+0.64%16358.89+49.13+0.3%+23.4%+1.3%-22.7%
'23/10/2415.6+0.3+1.96%+2.61%16309.76+58.4+0.36%+23.8%+1.6%-21.2%
'23/10/2315.3-0.9-5.56%-3.09%16251.36-189.36-1.15%+22.4%-4.41%-25.5%
'23/10/2016.2-0.3-1.82%-4.85%16440.72-12.01-0.07%+22.3%-1.75%-27.1%
'23/10/1916.5-0.4-2.37%-7.1%16452.73+11.82+0.07%+22.4%-2.44%-29.5%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.9-0.5-2.87%-9.77%16440.91-201.64-1.21%+20.9%-1.66%-30.7%
'23/10/1717.4-0.15-0.85%-10.5%16642.55-9.69-0.06%+20.8%-0.79%-31.4%
'23/10/1617.55+0.05+0.29%-10.3%16652.24-130.33-0.78%+19.9%+1.07%-30.2%
'23/10/1317.5-0.2-1.13%-11.3%16782.57-43.34-0.26%+19.6%-0.87%-30.9%
'23/10/1217.7+0.05+0.28%-11%16825.91+153.88+0.92%+20.7%-0.64%-31.7%
'23/10/1117.6500%-11%16672.03+151.46+0.92%+21.8%-0.92%-32.8%
'23/10/0617.65-0.15-0.84%-11.8%16520.57+67.05+0.41%+22.3%-1.25%-34.1%
'23/10/0517.8+0.05+0.28%-11.5%16453.52+180.14+1.11%+23.6%-0.83%-35.2%
'23/10/0417.75+0.05+0.28%-11.3%16273.38-180.96-1.1%+22.3%+1.38%-33.6%
'23/10/0317.7+0.05+0.28%-11%16454.34-102.97-0.62%+21.5%+0.9%-32.6%
'23/10/0217.65-0.1-0.56%-11.5%16557.31+203.57+1.24%+23%-1.8%-34.6%
'23/09/2817.75+0.3+1.72%-10%16353.74+43.38+0.27%+23.4%+1.45%-33.4%
'23/09/2717.45+0.1+0.58%-9.51%16310.36+34.29+0.21%+23.6%+0.37%-33.1%
'23/09/2617.35-0.15-0.86%-10.3%16276.07-176.16-1.07%+22.3%+0.21%-32.6%
'23/09/2517.5+0.1+0.57%-9.77%16452.23+107.75+0.66%+23.1%-0.09%-32.9%
'23/09/2217.4-0.15-0.85%-10.5%16344.48+27.81+0.17%+23.3%-1.02%-33.9%
'23/09/2117.55-0.2-1.13%-11.5%16316.67-218.08-1.32%+21.7%+0.19%-33.2%
'23/09/2017.75-0.05-0.28%-11.8%16534.75-101.57-0.61%+20.9%+0.33%-32.7%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.8-0.05-0.28%-12%16636.32-61.92-0.37%+20.5%+0.09%-32.5%
'23/09/1817.8500%-12%16698.24-222.68-1.32%+18.9%+1.32%-31%
'23/09/1517.8500%-12%16920.92+113.36+0.67%+19.7%-0.67%-31.8%
'23/09/1417.8500%-12%16807.56+226.05+1.36%+21.3%-1.36%-33.4%
'23/09/1317.85+0.05+0.28%-11.8%16581.51+8.8+0.05%+21.4%+0.23%-33.2%
'23/09/1217.8-0.05-0.28%-12%16572.71+139.76+0.85%+22.4%-1.13%-34.5%
'23/09/1117.85-0.1-0.56%-12.5%16432.95-143.07-0.86%+21.4%+0.3%-33.9%
'23/09/0817.9500%-12.5%16576.02-43.12-0.26%+21.1%+0.26%-33.6%
'23/09/0717.95-0.05-0.28%-12.8%16619.14-119.02-0.71%+20.2%+0.43%-33%
'23/09/0618-0.05-0.28%-13%16738.16-53.45-0.32%+19.8%+0.04%-32.8%
'23/09/0518.0500%-13%16791.61+1.92+0.01%+19.8%-0.01%-32.9%
'23/09/0418.05+0.1+0.56%-12.5%16789.69+144.75+0.87%+20.9%-0.31%-33.4%
'23/09/0117.95-0.1-0.55%-13%16644.94+10.43+0.06%+21%-0.61%-34%
'23/08/3118.05+0.05+0.28%-12.8%16634.51-85.31-0.51%+20.3%+0.79%-33.1%
'23/08/3018+0.05+0.28%-12.5%16719.82+96.17+0.58%+21%-0.3%-33.6%
'23/08/2917.95-0.05-0.28%-12.8%16623.65+114.39+0.69%+21.9%-0.97%-34.7%
'23/08/2818+0.15+0.84%-12%16509.26+27.68+0.17%+22.1%+0.67%-34.1%
'23/08/2517.85+0.2+1.13%-11%16481.58-289.29-1.72%+20%+2.85%-31%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.65+0.1+0.57%-10.5%16770.87+193.97+1.17%+21.4%-0.6%-31.9%
'23/08/2317.8+0.2+1.14%-9.38%16576.9+139.29+0.85%+22.4%+0.29%-31.8%
'23/08/2217.6-0.45-2.49%-11.6%16437.61+56.12+0.34%+22.8%-2.83%-34.5%
'23/08/2118.05+0.5+2.85%-9.12%16381.49+0.180%+22.8%+2.85%-31.9%
'23/08/1817.55-0.1-0.57%-9.63%16381.31-135.35-0.82%+21.8%+0.25%-31.5%
'23/08/1717.6500%-9.63%16516.66+69.88+0.42%+22.3%-0.42%-32%
'23/08/1617.6500%-9.63%16446.78-8.02-0.05%+22.3%+0.05%-31.9%
'23/08/1517.65-0.05-0.28%-9.89%16454.8+61.14+0.37%+22.7%-0.65%-32.6%
'23/08/1417.7-0.15-0.84%-10.6%16393.66-207.59-1.25%+21.2%+0.41%-31.8%
'23/08/1117.85+0.05+0.28%-10.4%16601.25-33.45-0.2%+21%+0.48%-31.3%
'23/08/1017.8-0.15-0.84%-11.1%16634.7-236.24-1.4%+19.3%+0.56%-30.4%
'23/08/0917.95-0.15-0.83%-11.9%16870.94-6.13-0.04%+19.2%-0.79%-31.1%
'23/08/0818.1+0.1+0.56%-11.4%16877.07-118.93-0.7%+18.4%+1.26%-29.8%
'23/08/0718+0.25+1.41%-10.1%16996+152.32+0.9%+19.5%+0.51%-29.6%
'23/08/0417.75-0.1-0.56%-10.6%16843.68-50.05-0.3%+19.1%-0.26%-29.7%
'23/08/0217.85-0.35-1.92%-12.4%16893.73-319.14-1.85%+16.9%-0.07%-29.3%
'23/08/0118.2-0.35-1.89%-14%17212.87+67.44+0.39%+17.4%-2.28%-31.4%
'23/07/3118.5500%-14%17145.43-147.5-0.85%+16.4%+0.85%-30.4%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.55+0.45+2.49%-11.9%17292.93+51.11+0.3%+16.7%+2.19%-28.6%
'23/07/2718.1-0.15-0.82%-12.6%17241.82+79.27+0.46%+17.2%-1.28%-29.8%
'23/07/2618.25-0.15-0.82%-13.3%17162.55-36.34-0.21%+17%-0.61%-30.3%
'23/07/2518.4+1.05+6.05%-8.07%17198.89+165.28+0.97%+18.1%+5.08%-26.2%
'23/07/2417.35+0.55+3.27%-5.06%17033.61+2.91+0.02%+18.1%+3.25%-23.2%
'23/07/2116.8+0.15+0.9%-4.2%17030.7-134.19-0.78%+17.2%+1.68%-21.4%
'23/07/2016.6500%-4.2%17164.89+48.45+0.28%+17.6%-0.28%-21.8%
'23/07/1916.65-0.2-1.19%-5.34%17116.44-111.47-0.65%+16.8%-0.54%-22.1%
'23/07/1816.8500%-5.34%17227.91-106.38-0.61%+16.1%+0.61%-21.4%
'23/07/1716.85+0.05+0.3%-5.06%17334.29+50.58+0.29%+16.4%+0.01%-21.5%
'23/07/1416.800%-5.06%17283.71+222.31+1.3%+17.9%-1.3%-23%
'23/07/1316.8+0.05+0.3%-4.78%17061.4+99.37+0.59%+18.6%-0.29%-23.4%
'23/07/1216.75-0.05-0.3%-5.06%16962.03+63.12+0.37%+19.1%-0.67%-24.1%
'23/07/1116.8+0.1+0.6%-4.49%16898.91+246.11+1.48%+20.8%-0.88%-25.3%
'23/07/1016.7-0.05-0.3%-4.78%16652.8-11.41-0.07%+20.7%-0.23%-25.5%
'23/07/0716.75-0.15-0.89%-5.62%16664.21-97.96-0.58%+20%-0.31%-25.7%
'23/07/0616.900%-5.62%16762.17-294.26-1.73%+18%+1.73%-23.6%
'23/07/0516.9-0.05-0.29%-5.9%17056.43-84.34-0.49%+17.4%+0.2%-23.3%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.95+0.15+0.89%-5.06%17140.77+56.57+0.33%+17.8%+0.56%-22.8%
'23/07/0316.8-0.2-1.18%-6.18%17084.2+168.66+1%+18.9%-2.18%-25.1%
'23/06/3017+0.1+0.59%-5.62%16915.54-26.76-0.16%+18.8%+0.75%-24.4%
'23/06/2916.9-0.2-1.17%-6.73%16942.3+6.67+0.04%+18.8%-1.21%-25.5%
'23/06/2817.1+0.5+3.01%-3.92%16935.63+47.73+0.28%+19.1%+2.73%-23.1%
'23/06/2716.6-0.2-1.19%-5.06%16887.9-171.34-1%+17.9%-0.19%-23%
'23/06/2616.8-0.6-3.45%-8.33%17059.24-143.16-0.83%+17%-2.62%-25.3%
'23/06/2117.4+0.9+5.45%-3.33%17202.4+17.49+0.1%+17.1%+5.35%-20.4%
'23/06/2016.5-0.25-1.49%-4.78%17184.91-89.65-0.52%+16.5%-0.97%-21.3%
'23/06/1916.7500%-4.78%17274.56-14.35-0.08%+16.4%+0.08%-21.2%
'23/06/1616.75-0.1-0.59%-5.34%17288.91-46.07-0.27%+16.1%-0.32%-21.4%
'23/06/1516.85+0.2+1.2%-4.2%17334.98+96.84+0.56%+16.7%+0.64%-20.9%
'23/06/1416.6500%-4.2%17238.14+21.54+0.13%+16.9%-0.13%-21.1%
'23/06/1316.6500%-4.2%17216.6+261.23+1.54%+18.7%-1.54%-22.9%
'23/06/1216.65-0.1-0.6%-4.78%16955.37+68.97+0.41%+19.2%-1.01%-23.9%
'23/06/0916.75+0.1+0.6%-4.2%16886.4+152.71+0.91%+20.2%-0.31%-24.4%
'23/06/0816.65-0.15-0.89%-5.06%16733.69-188.79-1.12%+18.9%+0.23%-24%
'23/06/0716.8-0.1-0.59%-5.62%16922.48+160.82+0.96%+20%-1.55%-25.7%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.900%-5.62%16761.66+47.23+0.28%+20.4%-0.28%-26%
'23/06/0516.900%-5.62%16714.43+7.52+0.05%+20.4%-0.05%-26.1%
'23/06/0216.9+0.2+1.2%-4.49%16706.91+194.26+1.18%+21.8%+0.02%-26.3%
'23/06/0116.700%-4.49%16512.65-66.31-0.4%+21.4%+0.4%-25.9%
'23/05/3116.7+0.1+0.6%-3.92%16578.96-43.78-0.26%+21%+0.86%-25%
'23/05/3016.6+0.65+4.08%0%16622.74-13.56-0.08%+20.9%+4.16%-20.9%
'23/05/2915.95+0.1+0.63%+0.63%16636.3+131.25+0.8%+21.9%-0.17%-21.3%
'23/05/2615.85+0.3+1.93%+2.57%16505.05+213.05+1.31%+23.5%+0.62%-20.9%
'23/05/2515.55-0.05-0.32%+2.24%16292+132.68+0.82%+24.5%-1.14%-22.3%
'23/05/2415.6-0.15-0.95%+1.27%16159.32-28.71-0.18%+24.3%-0.77%-23%
'23/05/2315.75-0.2-1.25%0%16188.03+7.14+0.04%+24.3%-1.29%-24.3%
'23/05/2215.95+0.2+1.27%+1.27%16180.89+5.97+0.04%+24.4%+1.23%-23.1%
'23/05/1915.75-0.65-3.96%-2.74%16174.92+73.04+0.45%+25%-4.41%-27.7%
'23/05/1816.4+0.7+4.46%+1.59%16101.88+176.59+1.11%+26.3%+3.35%-24.8%
'23/05/1715.7-0.2-1.26%+0.31%15925.29+251.39+1.6%+28.4%-2.86%-28.1%
'23/05/1615.9+0.55+3.58%+3.91%15673.9+198.85+1.28%+30%+2.3%-26.1%
'23/05/1515.35-0.25-1.6%+2.24%15475.05-27.31-0.18%+29.8%-1.42%-27.5%
'23/05/1215.6+0.5+3.31%+5.63%15502.36-12.28-0.08%+29.7%+3.39%-24.1%
交易
日期		(1454) 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.1-0.55-3.51%+1.92%15514.64-127.12-0.81%+28.6%-2.7%-26.7%
'23/05/1015.65+1.4+9.82%+11.9%15641.76-85.94-0.55%+27.9%+10.4%-16%
'23/05/0914.25+0.45+3.26%+15.6%15727.7+28.13+0.18%+28.2%+3.08%-12.6%
'23/05/0813.8+0.2+1.47%+17.3%15699.57+73.5+0.47%+28.8%+1%-11.5%
'23/05/0513.6+0.25+1.87%+19.5%15626.07+17.04+0.11%+28.9%+1.76%-9.43%
'23/05/0413.35-0.1-0.74%+18.6%15609.03+55.62+0.36%+29.4%-1.1%-10.8%
'23/05/0313.45+0.05+0.37%+19%15553.41-83.07-0.53%+28.7%+0.9%-9.65%
'23/05/0213.4+0.1+0.75%+19.9%15636.48+57.3+0.37%+29.1%+0.38%-9.23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。