| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 24.5 | +9.5 | +63.33% | +63.3% | 20120.51 | +2189.7 | +12.21% | +12.2% | +51.1% | +51.1% | 2023 | 15 | +0.25 | +1.69% | +66.1% | 17930.81 | +3793.12 | +26.83% | +42.3% | -25.1% | +23.8% | 2022 | 14.75 | +5.85 | +65.73% | +175.3% | 14137.69 | -4081.15 | -22.4% | +10.4% | +88.1% | +164.8% | 2021 | 8.9 | -0.04 | -0.45% | +174% | 18218.84 | +3486.31 | +23.66% | +36.6% | -24.1% | +137.5% | 2020 | 8.94 | +0.93 | +11.61% | +205.9% | 14732.53 | +2735.39 | +22.8% | +67.7% | -11.2% | +138.2% | 2019 | 8.01 | -1.2 | -13.03% | +166% | 11997.14 | +2269.73 | +23.33% | +106.8% | -36.4% | +59.2% | 2018 | 9.21 | -0.89 | -8.81% | +142.6% | 9727.41 | -915.45 | -8.6% | +89.1% | -0.21% | +53.5% | 2017 | 10.1 | +2.21 | +28.01% | +210.5% | 10642.86 | +1389.36 | +15.01% | +117.4% | +13% | +93.1% | 2016 | 7.89 | -0.54 | -6.41% | +190.6% | 9253.5 | +915.44 | +10.98% | +141.3% | -17.4% | +49.3% | 2015 | 8.43 | -0.85 | -9.16% | +164% | 8338.06 | -969.2 | -10.41% | +116.2% | +1.25% | +47.8% | 2014 | 9.28 | -0.42 | -4.33% | +152.6% | 9307.26 | +695.75 | +8.08% | +133.6% | -12.4% | +18.9% | 2013 | 9.7 | -1.5 | -13.39% | +118.8% | 8611.51 | +912.01 | +11.85% | +161.3% | -25.2% | -42.6% | 2012 | 11.2 | +2.7 | +31.76% | +188.2% | 7699.5 | +627.42 | +8.87% | +184.5% | +22.9% | +3.73% | 2011 | 8.5 | -2.8 | -24.78% | +116.8% | 7072.08 | -1900.42 | -21.18% | +124.2% | -3.6% | -7.43% | 2010 | 11.3 | +2.39 | +26.82% | +175% | 8972.5 | +784.39 | +9.58% | +145.7% | +17.2% | +29.2% | 2009 | 8.91 | +2.34 | +35.62% | +272.9% | 8188.11 | +3596.89 | +78.34% | +338.2% | -42.7% | -65.3% | 2008 | 6.57 | +3.11 | +89.88% | +608.1% | 4591.22 | -3915.06 | -46.03% | +136.5% | +135.9% | +471.6% | 2007 | 3.46 | +0.07 | +2.06% | +622.7% | 8506.28 | +682.56 | +8.72% | +157.2% | -6.66% | +465.5% | 交易 年度 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 3.39 | +0.38 | +12.62% | +714% | 7823.72 | +1275.38 | +19.48% | +207.3% | -6.86% | +506.7% | 2005 | 3.01 | -1.05 | -25.86% | +503.4% | 6548.34 | +408.65 | +6.66% | +227.7% | -32.5% | +275.7% | 2004 | 4.06 | -5.74 | -58.57% | +150% | 6139.69 | +249 | +4.23% | +241.6% | -62.8% | -91.6% | 2003 | 9.8 | +5.47 | +126.33% | +465.8% | 5890.69 | +1438.24 | +32.3% | +351.9% | +94% | +113.9% | 2002 | 4.33 | -4.02 | -48.14% | +193.4% | 4452.45 | -1098.79 | -19.79% | +262.5% | -28.4% | -69% | 2001 | 8.35 | +4.85 | +138.57% | +600% | 5551.24 | +812.15 | +17.14% | +324.6% | +121.4% | +275.4% | 2000 | 3.5 | -0.2 | -5.41% | +562.2% | 4739.09 | -3709.75 | -43.91% | +138.1% | +38.5% | +424% | 1999 | 3.7 | -6.8 | -64.76% | +133.3% | 8448.84 | +2030.41 | +31.63% | +213.5% | -96.4% | -80.1% | 1998 | 10.5 | -5.8 | -35.58% | +50.3% | 6418.43 | -1768.84 | -21.6% | +145.8% | -14% | -95.4% | 1997 | 16.3 | +0.4 | +2.52% | +54.1% | 8187.27 | +1253.33 | +18.08% | +190.2% | -15.6% | -136.1% | 1996 | 15.9 | -1.9 | -10.67% | +37.6% | 6933.94 | +1760.22 | +34.02% | +288.9% | -44.7% | -251.3% | 1995 | 17.8 | -14.1 | -44.2% | -23.2% | 5173.72 | -1950.94 | -27.38% | +182.4% | -16.8% | -205.6% | 1994 | 31.9 | -24.1 | -43.04% | -56.2% | 7124.66 | +1054.1 | +17.36% | +231.4% | -60.4% | -287.7% | 1993 | 56 | +18.6 | +49.73% | -34.5% | 6070.56 | +2693.5 | +79.76% | +495.8% | -30% | -530.3% | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|