| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 24.5 | +9.5 | +63.33% | +63.3% | 20120.51 | -173.94 | -0.86% | -0.86% | +64.2% | +64.2% | 24M03 | 15 | -0.1 | -0.66% | +62.3% | 20294.45 | +1327.68 | +7% | +6.08% | -7.66% | +56.2% | 24M02 | 15.1 | +0.65 | +4.5% | +69.6% | 18966.77 | +1077.21 | +6.02% | +12.5% | -1.52% | +57.1% | 24M01 | 14.45 | -0.55 | -3.67% | +63.3% | 17889.56 | -41.25 | -0.23% | +12.2% | -3.44% | +51.1% | 23M12 | 15 | +0.25 | +1.69% | +66.1% | 17930.81 | +496.96 | +2.85% | +15.4% | -1.16% | +50.7% | 23M11 | 14.75 | +0.65 | +4.61% | +73.8% | 17433.85 | +1432.58 | +8.95% | +25.7% | -4.34% | +48% | 23M10 | 14.1 | +0.35 | +2.55% | +78.2% | 16001.27 | -352.47 | -2.16% | +23% | +4.71% | +55.1% | 23M09 | 13.75 | +0.5 | +3.77% | +84.9% | 16353.74 | -280.77 | -1.69% | +21% | +5.46% | +63.9% | 23M08 | 13.25 | -0.85 | -6.03% | +73.8% | 16634.51 | -510.92 | -2.98% | +17.4% | -3.05% | +56.4% | 23M07 | 14.1 | -0.25 | -1.74% | +70.7% | 17145.43 | +229.89 | +1.36% | +18.9% | -3.1% | +51.8% | 23M06 | 14.35 | -0.8 | -5.28% | +61.7% | 16915.54 | +336.58 | +2.03% | +21.4% | -7.31% | +40.4% | 23M05 | 15.15 | -0.1 | -0.66% | +60.7% | 16578.96 | +999.78 | +6.42% | +29.1% | -7.08% | +31.5% | 23M04 | 15.25 | -1.2 | -7.29% | +48.9% | 15579.18 | -288.88 | -1.82% | +26.8% | -5.47% | +22.1% | 23M03 | 16.45 | +0.3 | +1.86% | +51.7% | 15868.06 | +364.27 | +2.35% | +29.8% | -0.49% | +21.9% | 23M02 | 16.15 | +0.2 | +1.25% | +53.6% | 15503.79 | +238.59 | +1.56% | +31.8% | -0.31% | +21.8% | 23M01 | 15.95 | +1.2 | +8.14% | +66.1% | 15265.2 | +1127.51 | +7.98% | +42.3% | +0.16% | +23.8% | 22M12 | 14.75 | -3.45 | -18.96% | +34.6% | 14137.69 | -741.86 | -4.99% | +35.2% | -14% | -0.61% | 22M11 | 18.2 | +4.6 | +33.82% | +80.1% | 14879.55 | +1929.8 | +14.9% | +55.4% | +18.9% | +24.8% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 13.6 | -2.45 | -15.26% | +52.6% | 12949.75 | -474.83 | -3.54% | +49.9% | -11.7% | +2.77% | 22M09 | 16.05 | -6.55 | -28.98% | +8.41% | 13424.58 | -1670.86 | -11.07% | +33.3% | -17.9% | -24.9% | 22M08 | 22.6 | 0 | 0% | +8.41% | 15095.44 | +95.37 | +0.64% | +34.1% | -0.64% | -25.7% | 22M07 | 22.6 | +3.25 | +16.8% | +26.6% | 15000.07 | +174.34 | +1.18% | +35.7% | +15.6% | -9.1% | 22M06 | 19.35 | -11.65 | -37.58% | -21% | 14825.73 | -1982.04 | -11.79% | +19.7% | -25.8% | -40.7% | 22M05 | 31 | +7.75 | +33.33% | +5.38% | 16807.77 | +215.59 | +1.3% | +21.3% | +32% | -15.9% | 22M04 | 23.25 | +13.05 | +127.94% | +140.2% | 16592.18 | -1101.29 | -6.22% | +13.7% | +134.2% | +126.5% | 22M03 | 10.2 | +1.68 | +19.72% | +187.6% | 17693.47 | +41.29 | +0.23% | +14% | +19.5% | +173.6% | 22M02 | 8.52 | -0.23 | -2.63% | +180% | 17652.18 | -22.22 | -0.13% | +13.8% | -2.5% | +166.2% | 22M01 | 8.75 | -0.15 | -1.69% | +175.3% | 17674.4 | -544.44 | -2.99% | +10.4% | +1.3% | +164.8% | 21M12 | 8.9 | +0.23 | +2.65% | +182.6% | 18218.84 | +791.08 | +4.54% | +15.5% | -1.89% | +167.1% | 21M11 | 8.67 | -0.03 | -0.34% | +181.6% | 17427.76 | +440.35 | +2.59% | +18.4% | -2.93% | +163.2% | 21M10 | 8.7 | +0.04 | +0.46% | +182.9% | 16987.41 | +52.64 | +0.31% | +18.8% | +0.15% | +164.1% | 21M09 | 8.66 | +0.31 | +3.71% | +193.4% | 16934.77 | -555.52 | -3.18% | +15% | +6.89% | +178.4% | 21M08 | 8.35 | -0.38 | -4.35% | +180.6% | 17490.29 | +242.88 | +1.41% | +16.7% | -5.76% | +164% | 21M07 | 8.73 | -0.22 | -2.46% | +173.7% | 17247.41 | -508.05 | -2.86% | +13.3% | +0.4% | +160.4% | 21M06 | 8.95 | -0.25 | -2.72% | +166.3% | 17755.46 | +687.03 | +4.03% | +17.9% | -6.75% | +148.4% | 21M05 | 9.2 | -1.55 | -14.42% | +127.9% | 17068.43 | -498.23 | -2.84% | +14.5% | -11.6% | +113.4% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 10.75 | +2.25 | +26.47% | +188.2% | 17566.66 | +1135.53 | +6.91% | +22.5% | +19.6% | +165.8% | 21M03 | 8.5 | +0.16 | +1.92% | +193.8% | 16431.13 | +477.33 | +2.99% | +26.1% | -1.07% | +167.6% | 21M02 | 8.34 | +0.19 | +2.33% | +200.6% | 15953.8 | +815.49 | +5.39% | +32.9% | -3.06% | +167.7% | 21M01 | 8.15 | -0.79 | -8.84% | +174% | 15138.31 | +405.78 | +2.75% | +36.6% | -11.6% | +137.5% | 20M12 | 8.94 | +0.21 | +2.41% | +180.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | -4.95% | +134% | 20M11 | 8.73 | +0.24 | +2.83% | +188.6% | 13722.89 | +1176.55 | +9.38% | +60.4% | -6.55% | +128.2% | 20M10 | 8.49 | +0.05 | +0.59% | +190.3% | 12546.34 | +30.73 | +0.25% | +60.8% | +0.34% | +129.5% | 20M09 | 8.44 | +0.19 | +2.3% | +197% | 12515.61 | -75.84 | -0.6% | +59.8% | +2.9% | +137.2% | 20M08 | 8.25 | +0.25 | +3.12% | +206.2% | 12591.45 | -73.35 | -0.58% | +58.9% | +3.7% | +147.4% | 20M07 | 8 | -0.05 | -0.62% | +204.3% | 12664.8 | +1043.56 | +8.98% | +73.1% | -9.6% | +131.2% | 20M06 | 8.05 | +0.93 | +13.06% | +244.1% | 11621.24 | +679.08 | +6.21% | +83.9% | +6.85% | +160.2% | 20M05 | 7.12 | +0.05 | +0.71% | +246.5% | 10942.16 | -49.98 | -0.45% | +83% | +1.16% | +163.5% | 20M04 | 7.07 | +0.72 | +11.34% | +285.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | -1.89% | +178.6% | 20M03 | 6.35 | -1.72 | -21.31% | +203.6% | 9708.06 | -1584.11 | -14.03% | +78.2% | -7.28% | +125.4% | 20M02 | 8.07 | -0.03 | -0.37% | +202.5% | 11292.17 | -202.93 | -1.77% | +75% | +1.4% | +127.4% | 20M01 | 8.1 | +0.09 | +1.12% | +205.9% | 11495.1 | -502.04 | -4.18% | +67.7% | +5.3% | +138.2% | 19M12 | 8.01 | -0.04 | -0.5% | +204.3% | 11997.14 | +507.57 | +4.42% | +75.1% | -4.92% | +129.2% | 19M11 | 8.05 | 0 | 0% | +204.3% | 11489.57 | +130.86 | +1.15% | +77.1% | -1.15% | +127.2% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 8.05 | +0.12 | +1.51% | +209% | 11358.71 | +529.03 | +4.89% | +85.8% | -3.38% | +123.2% | 19M09 | 7.93 | -0.12 | -1.49% | +204.3% | 10829.68 | +211.63 | +1.99% | +89.5% | -3.48% | +114.9% | 19M08 | 8.05 | -1 | -11.05% | +170.7% | 10618.05 | -205.76 | -1.9% | +85.9% | -9.15% | +84.8% | 19M07 | 9.05 | -0.06 | -0.66% | +168.9% | 10823.81 | +92.98 | +0.87% | +87.5% | -1.53% | +81.4% | 19M06 | 9.11 | -0.08 | -0.87% | +166.6% | 10730.83 | +232.34 | +2.21% | +91.7% | -3.08% | +74.9% | 19M05 | 9.19 | +0.05 | +0.55% | +168.1% | 10498.49 | -469.24 | -4.28% | +83.5% | +4.83% | +84.6% | 19M04 | 9.14 | -0.11 | -1.19% | +164.9% | 10967.73 | +326.69 | +3.07% | +89.1% | -4.26% | +75.8% | 19M03 | 9.25 | -0.32 | -3.34% | +156% | 10641.04 | +251.87 | +2.42% | +93.7% | -5.76% | +62.3% | 19M02 | 9.57 | +0.44 | +4.82% | +168.3% | 10389.17 | +456.91 | +4.6% | +102.6% | +0.22% | +65.8% | 19M01 | 9.13 | -0.08 | -0.87% | +166% | 9932.26 | +204.85 | +2.11% | +106.8% | -2.98% | +59.2% | 18M12 | 9.21 | +0.33 | +3.72% | +175.9% | 9727.41 | -160.62 | -1.62% | +103.5% | +5.34% | +72.4% | 18M11 | 8.88 | +0.5 | +5.97% | +192.4% | 9888.03 | +85.9 | +0.88% | +105.3% | +5.09% | +87.1% | 18M10 | 8.38 | -0.54 | -6.05% | +174.7% | 9802.13 | -1204.21 | -10.94% | +82.8% | +4.89% | +91.9% | 18M09 | 8.92 | -0.24 | -2.62% | +167.5% | 11006.34 | -57.6 | -0.52% | +81.9% | -2.1% | +85.6% | 18M08 | 9.16 | -0.04 | -0.43% | +166.3% | 11063.94 | +6.43 | +0.06% | +82% | -0.49% | +84.3% | 18M07 | 9.2 | -0.07 | -0.76% | +164.3% | 11057.51 | +220.6 | +2.04% | +85.7% | -2.8% | +78.6% | 18M06 | 9.27 | -0.73 | -7.3% | +145% | 10836.91 | -38.05 | -0.35% | +85% | -6.95% | +60% | 18M05 | 10 | -1.2 | -10.71% | +118.8% | 10874.96 | +217.08 | +2.04% | +88.8% | -12.8% | +30% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 11.2 | +1.25 | +12.56% | +146.2% | 10657.88 | -261.61 | -2.4% | +84.3% | +15% | +62% | 18M03 | 9.95 | -0.2 | -1.97% | +141.4% | 10919.49 | +104.02 | +0.96% | +86% | -2.93% | +55.3% | 18M02 | 10.15 | +0.36 | +3.68% | +150.3% | 10815.47 | -288.32 | -2.6% | +81.2% | +6.28% | +69.1% | 18M01 | 9.79 | -0.31 | -3.07% | +142.6% | 11103.79 | +460.93 | +4.33% | +89.1% | -7.4% | +53.5% | 17M12 | 10.1 | +1.18 | +13.23% | +174.7% | 10642.86 | +82.42 | +0.78% | +90.5% | +12.5% | +84.1% | 17M11 | 8.92 | +0.93 | +11.64% | +206.6% | 10560.44 | -233.36 | -2.16% | +86.4% | +13.8% | +120.2% | 17M10 | 7.99 | -0.19 | -2.32% | +199.5% | 10793.8 | +409.86 | +3.95% | +93.8% | -6.27% | +105.7% | 17M09 | 8.18 | -0.26 | -3.08% | +190.3% | 10383.94 | -201.84 | -1.91% | +90.1% | -1.17% | +100.2% | 17M08 | 8.44 | +0.77 | +10.04% | +219.4% | 10585.78 | +158.45 | +1.52% | +93% | +8.52% | +126.5% | 17M07 | 7.67 | -0.6 | -7.26% | +196.3% | 10427.33 | +32.26 | +0.31% | +93.6% | -7.57% | +102.7% | 17M06 | 8.27 | +0.45 | +5.75% | +213.3% | 10395.07 | +354.35 | +3.53% | +100.4% | +2.22% | +112.9% | 17M05 | 7.82 | -0.01 | -0.13% | +212.9% | 10040.72 | +168.72 | +1.71% | +103.8% | -1.84% | +109.1% | 17M04 | 7.83 | -0.17 | -2.12% | +206.2% | 9872 | +60.48 | +0.62% | +105.1% | -2.74% | +101.2% | 17M03 | 8 | 0 | 0% | +206.2% | 9811.52 | +61.05 | +0.63% | +106.4% | -0.63% | +99.9% | 17M02 | 8 | +0.06 | +0.76% | +208.6% | 9750.47 | +302.52 | +3.2% | +113% | -2.44% | +95.6% | 17M01 | 7.94 | +0.05 | +0.63% | +210.5% | 9447.95 | +194.45 | +2.1% | +117.4% | -1.47% | +93.1% | 16M12 | 7.89 | -0.1 | -1.25% | +206.6% | 9253.5 | +12.79 | +0.14% | +117.7% | -1.39% | +88.9% | 16M11 | 7.99 | -0.12 | -1.48% | +202.1% | 9240.71 | -49.41 | -0.53% | +116.6% | -0.95% | +85.5% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 8.11 | -0.05 | -0.61% | +200.2% | 9290.12 | +123.27 | +1.34% | +119.5% | -1.95% | +80.8% | 16M09 | 8.16 | +0.03 | +0.37% | +201.4% | 9166.85 | +98 | +1.08% | +121.9% | -0.71% | +79.5% | 16M08 | 8.13 | +0.09 | +1.12% | +204.7% | 9068.85 | +84.44 | +0.94% | +123.9% | +0.18% | +80.8% | 16M07 | 8.04 | -0.4 | -4.74% | +190.3% | 8984.41 | +317.83 | +3.67% | +132.2% | -8.41% | +58.1% | 16M06 | 8.44 | +0.2 | +2.43% | +197.3% | 8666.58 | +130.99 | +1.53% | +135.7% | +0.9% | +61.6% | 16M05 | 8.24 | -0.26 | -3.06% | +188.2% | 8535.59 | +157.69 | +1.88% | +140.2% | -4.94% | +48.1% | 16M04 | 8.5 | -0.47 | -5.24% | +173.1% | 8377.9 | -366.93 | -4.2% | +130.1% | -1.04% | +43% | 16M03 | 8.97 | +1.12 | +14.27% | +212.1% | 8744.83 | +333.67 | +3.97% | +139.2% | +10.3% | +72.9% | 16M02 | 7.85 | +0.03 | +0.38% | +213.3% | 8411.16 | +265.95 | +3.27% | +147% | -2.89% | +66.3% | 16M01 | 7.82 | -0.61 | -7.24% | +190.6% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.93% | +49.3% | 15M12 | 8.43 | +0.17 | +2.06% | +196.6% | 8338.06 | +17.45 | +0.21% | +141.8% | +1.85% | +54.8% | 15M11 | 8.26 | -0.16 | -1.9% | +191% | 8320.61 | -233.7 | -2.73% | +135.2% | +0.83% | +55.8% | 15M10 | 8.42 | -0.24 | -2.77% | +182.9% | 8554.31 | +373.07 | +4.56% | +145.9% | -7.33% | +37% | 15M09 | 8.66 | -0.16 | -1.81% | +177.8% | 8181.24 | +6.32 | +0.08% | +146.1% | -1.89% | +31.7% | 15M08 | 8.82 | -0.69 | -7.26% | +157.6% | 8174.92 | -490.42 | -5.66% | +132.2% | -1.6% | +25.4% | 15M07 | 9.51 | -0.84 | -8.12% | +136.7% | 8665.34 | -657.68 | -7.05% | +115.8% | -1.07% | +20.9% | 15M06 | 10.35 | +0.56 | +5.72% | +150.3% | 9323.02 | -378.05 | -3.9% | +107.4% | +9.62% | +42.9% | 15M05 | 9.79 | +0.49 | +5.27% | +163.4% | 9701.07 | -118.98 | -1.21% | +104.9% | +6.48% | +58.5% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 9.3 | +0.45 | +5.08% | +176.8% | 9820.05 | +233.61 | +2.44% | +109.9% | +2.64% | +67% | 15M03 | 8.85 | -0.05 | -0.56% | +175.3% | 9586.44 | -35.66 | -0.37% | +109.1% | -0.19% | +66.2% | 15M02 | 8.9 | -0.22 | -2.41% | +168.6% | 9622.1 | +260.19 | +2.78% | +114.9% | -5.19% | +53.7% | 15M01 | 9.12 | -0.16 | -1.72% | +164% | 9361.91 | +54.65 | +0.59% | +116.2% | -2.31% | +47.8% | 14M12 | 9.28 | +0.08 | +0.87% | +166.3% | 9307.26 | +120.11 | +1.31% | +119% | -0.44% | +47.3% | 14M11 | 9.2 | +0.66 | +7.73% | +186.9% | 9187.15 | +212.39 | +2.37% | +124.2% | +5.36% | +62.7% | 14M10 | 8.54 | -1.44 | -14.43% | +145.5% | 8974.76 | +7.84 | +0.09% | +124.4% | -14.5% | +21.1% | 14M09 | 9.98 | +0.4 | +4.18% | +155.7% | 8966.92 | -469.35 | -4.97% | +113.2% | +9.15% | +42.5% | 14M08 | 9.58 | -0.52 | -5.15% | +142.6% | 9436.27 | +120.42 | +1.29% | +116% | -6.44% | +26.6% | 14M07 | 10.1 | -0.1 | -0.98% | +140.2% | 9315.85 | -77.22 | -0.82% | +114.2% | -0.16% | +26% | 14M06 | 10.2 | +0.1 | +0.99% | +142.6% | 9393.07 | +317.16 | +3.49% | +121.7% | -2.5% | +20.9% | 14M05 | 10.1 | +0.3 | +3.06% | +150% | 9075.91 | +284.47 | +3.24% | +128.9% | -0.18% | +21.1% | 14M04 | 9.8 | +0.05 | +0.51% | +151.3% | 8791.44 | -57.84 | -0.65% | +127.4% | +1.16% | +23.9% | 14M03 | 9.75 | -0.3 | -2.99% | +143.8% | 8849.28 | +209.7 | +2.43% | +132.9% | -5.42% | +10.9% | 14M02 | 10.05 | +0.18 | +1.82% | +148.2% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.27% | +10.5% | 14M01 | 9.87 | +0.17 | +1.75% | +152.6% | 8462.57 | -148.94 | -1.73% | +133.6% | +3.48% | +18.9% | 13M12 | 9.7 | -0.2 | -2.02% | +147.5% | 8611.51 | +204.68 | +2.43% | +139.3% | -4.45% | +8.14% | 13M11 | 9.9 | -0.15 | -1.49% | +143.8% | 8406.83 | -43.23 | -0.51% | +138.1% | -0.98% | +5.67% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 10.05 | -0.85 | -7.8% | +124.8% | 8450.06 | +276.19 | +3.38% | +146.2% | -11.2% | -21.4% | 13M09 | 10.9 | +0.4 | +3.81% | +133.3% | 8173.87 | +151.98 | +1.89% | +150.8% | +1.92% | -17.5% | 13M08 | 10.5 | -0.1 | -0.94% | +131.1% | 8021.89 | -86.05 | -1.06% | +148.2% | +0.12% | -17% | 13M07 | 10.6 | -0.5 | -4.5% | +120.7% | 8107.94 | +45.73 | +0.57% | +149.6% | -5.07% | -28.8% | 13M06 | 11.1 | +0.45 | +4.23% | +130% | 8062.21 | -192.59 | -2.33% | +143.7% | +6.56% | -13.7% | 13M05 | 10.65 | -0.25 | -2.29% | +124.8% | 8254.8 | +161.14 | +1.99% | +148.6% | -4.28% | -23.8% | 13M04 | 10.9 | -0.4 | -3.54% | +116.8% | 8093.66 | +175.05 | +2.21% | +154.1% | -5.75% | -37.3% | 13M03 | 11.3 | +1.2 | +11.88% | +142.6% | 7918.61 | +20.63 | +0.26% | +154.8% | +11.6% | -12.2% | 13M02 | 10.1 | -0.35 | -3.35% | +134.4% | 7897.98 | +47.96 | +0.61% | +156.3% | -3.96% | -21.9% | 13M01 | 10.45 | -0.75 | -6.7% | +118.7% | 7850.02 | +150.52 | +1.95% | +161.3% | -8.65% | -42.6% | 12M12 | 11.2 | +1.15 | +11.44% | +143.8% | 7699.5 | +119.33 | +1.57% | +165.4% | +9.87% | -21.7% | 12M11 | 10.05 | +0.8 | +8.65% | +164.9% | 7580.17 | +414.12 | +5.78% | +180.8% | +2.87% | -15.9% | 12M10 | 9.25 | -0.57 | -5.8% | +149.5% | 7166.05 | -549.11 | -7.12% | +160.8% | +1.32% | -11.3% | 12M09 | 9.82 | +0.83 | +9.23% | +172.5% | 7715.16 | +318.1 | +4.3% | +172% | +4.93% | +0.52% | 12M08 | 8.99 | +0.28 | +3.21% | +181.3% | 7397.06 | +126.57 | +1.74% | +176.7% | +1.47% | +4.54% | 12M07 | 8.71 | +0.21 | +2.47% | +188.2% | 7270.49 | -25.79 | -0.35% | +175.8% | +2.82% | +12.5% | 12M06 | 8.5 | -0.09 | -1.05% | +185.2% | 7296.28 | -5.22 | -0.07% | +175.6% | -0.98% | +9.65% | 12M05 | 8.59 | +0.08 | +0.94% | +187.9% | 7301.5 | -200.22 | -2.67% | +168.2% | +3.61% | +19.7% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 8.51 | -0.02 | -0.23% | +187.2% | 7501.72 | -431.28 | -5.44% | +153.6% | +5.21% | +33.6% | 12M03 | 8.53 | -0.17 | -1.95% | +181.6% | 7933 | -188.44 | -2.32% | +147.7% | +0.37% | +33.9% | 12M02 | 8.7 | -0.1 | -1.14% | +178.4% | 8121.44 | +604.36 | +8.04% | +167.7% | -9.18% | +10.7% | 12M01 | 8.8 | +0.3 | +3.53% | +188.2% | 7517.08 | +445 | +6.29% | +184.5% | -2.76% | +3.73% | 11M12 | 8.5 | 0 | 0% | +188.2% | 7072.08 | +167.96 | +2.43% | +191.4% | -2.43% | -3.19% | 11M11 | 8.5 | -0.58 | -6.39% | +169.8% | 6904.12 | -683.57 | -9.01% | +165.2% | +2.62% | +4.65% | 11M10 | 9.08 | +0.53 | +6.2% | +186.5% | 7587.69 | +362.31 | +5.01% | +178.5% | +1.19% | +8.08% | 11M09 | 8.55 | +0.05 | +0.59% | +188.2% | 7225.38 | -515.98 | -6.67% | +159.9% | +7.26% | +28.3% | 11M08 | 8.5 | -1 | -10.53% | +157.9% | 7741.36 | -902.82 | -10.44% | +132.8% | -0.09% | +25.1% | 11M07 | 9.5 | -0.39 | -3.94% | +147.7% | 8644.18 | -8.41 | -0.1% | +132.5% | -3.84% | +15.2% | 11M06 | 9.89 | -0.81 | -7.57% | +129% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.83% | +5.13% | 11M05 | 10.7 | +0.3 | +2.88% | +135.6% | 8988.84 | -19.03 | -0.21% | +123.4% | +3.09% | +12.2% | 11M04 | 10.4 | +0.3 | +2.97% | +142.6% | 9007.87 | +324.57 | +3.74% | +131.7% | -0.77% | +10.9% | 11M03 | 10.1 | -0.2 | -1.94% | +137.9% | 8683.3 | +83.65 | +0.97% | +134% | -2.91% | +3.9% | 11M02 | 10.3 | +0.1 | +0.98% | +140.2% | 8599.65 | -545.7 | -5.97% | +120% | +6.95% | +20.2% | 11M01 | 10.2 | -1.1 | -9.73% | +116.8% | 9145.35 | +172.85 | +1.93% | +124.2% | -11.7% | -7.43% | 10M12 | 11.3 | -1.5 | -11.72% | +91.4% | 8972.5 | +600.02 | +7.17% | +140.3% | -18.9% | -48.9% | 10M11 | 12.8 | +0.7 | +5.79% | +102.5% | 8372.48 | +85.39 | +1.03% | +142.8% | +4.76% | -40.3% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 12.1 | -0.8 | -6.2% | +89.9% | 8287.09 | +49.31 | +0.6% | +144.2% | -6.8% | -54.3% | 10M09 | 12.9 | +1.8 | +16.22% | +120.7% | 8237.78 | +621.5 | +8.16% | +164.2% | +8.06% | -43.5% | 10M08 | 11.1 | -1.3 | -10.48% | +97.6% | 7616.28 | -144.35 | -1.86% | +159.3% | -8.62% | -61.7% | 10M07 | 12.4 | +2.88 | +30.25% | +157.4% | 7760.63 | +431.26 | +5.88% | +174.5% | +24.4% | -17.2% | 10M06 | 9.52 | -0.48 | -4.8% | +145% | 7329.37 | -44.61 | -0.6% | +172.9% | -4.2% | -27.9% | 10M05 | 10 | -0.5 | -4.76% | +133.3% | 7373.98 | -630.27 | -7.87% | +151.4% | +3.11% | -18% | 10M04 | 10.5 | +1.34 | +14.63% | +167.5% | 8004.25 | +84.19 | +1.06% | +154% | +13.6% | +13.4% | 10M03 | 9.16 | +0.3 | +3.39% | +176.5% | 7920.06 | +483.96 | +6.51% | +170.6% | -3.12% | +5.94% | 10M02 | 8.86 | -0.52 | -5.54% | +161.2% | 7436.1 | -204.34 | -2.67% | +163.3% | -2.87% | -2.15% | 10M01 | 9.38 | +0.47 | +5.27% | +175% | 7640.44 | -547.67 | -6.69% | +145.7% | +12% | +29.2% | 09M12 | 8.91 | +0.09 | +1.02% | +177.8% | 8188.11 | +605.9 | +7.99% | +165.4% | -6.97% | +12.4% | 09M11 | 8.82 | -0.07 | -0.79% | +175.6% | 7582.21 | +242.13 | +3.3% | +174.1% | -4.09% | +1.47% | 09M10 | 8.89 | -0.56 | -5.93% | +159.3% | 7340.08 | -169.09 | -2.25% | +167.9% | -3.68% | -8.69% | 09M09 | 9.45 | +2.1 | +28.57% | +233.3% | 7509.17 | +683.22 | +10.01% | +194.8% | +18.6% | +38.6% | 09M08 | 7.35 | -0.22 | -2.91% | +223.6% | 6825.95 | -251.76 | -3.56% | +184.3% | +0.65% | +39.4% | 09M07 | 7.57 | +0.27 | +3.7% | +235.6% | 7077.71 | +645.55 | +10.04% | +212.8% | -6.34% | +22.8% | 09M06 | 7.3 | -0.41 | -5.32% | +217.8% | 6432.16 | -458.28 | -6.65% | +192% | +1.33% | +25.8% | 09M05 | 7.71 | +1.23 | +18.98% | +278.1% | 6890.44 | +897.87 | +14.98% | +235.8% | +4% | +42.3% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 6.48 | -1.23 | -15.95% | +217.8% | 5992.57 | +781.73 | +15% | +286.1% | -31% | -68.4% | 09M03 | 7.71 | +2.19 | +39.67% | +343.8% | 5210.84 | +653.69 | +14.34% | +341.5% | +25.3% | +2.33% | 09M02 | 5.52 | -0.58 | -9.51% | +301.6% | 4557.15 | +309.18 | +7.28% | +373.7% | -16.8% | -72% | 09M01 | 6.1 | -0.47 | -7.15% | +272.9% | 4247.97 | -343.25 | -7.48% | +338.2% | +0.33% | -65.3% | 08M12 | 6.57 | +0.57 | +9.5% | +308.3% | 4591.22 | +130.73 | +2.93% | +351.1% | +6.57% | -42.7% | 08M11 | 6 | +0.73 | +13.85% | +364.9% | 4460.49 | -410.17 | -8.42% | +313.1% | +22.3% | +51.8% | 08M10 | 5.27 | +0.69 | +15.07% | +434.9% | 4870.66 | -848.62 | -14.84% | +251.8% | +29.9% | +183.1% | 08M09 | 4.58 | -2.73 | -37.35% | +235.2% | 5719.28 | -1326.83 | -18.83% | +185.6% | -18.5% | +49.6% | 08M08 | 7.31 | -0.39 | -5.06% | +218.2% | 7046.11 | +22.05 | +0.31% | +186.5% | -5.37% | +31.7% | 08M07 | 7.7 | +0.86 | +12.57% | +258.2% | 7024.06 | -499.48 | -6.64% | +167.4% | +19.2% | +90.8% | 08M06 | 6.84 | -2.65 | -27.92% | +158.2% | 7523.54 | -1095.54 | -12.71% | +133.4% | -15.2% | +24.7% | 08M05 | 9.49 | +5.27 | +124.88% | +480.6% | 8619.08 | -300.84 | -3.37% | +125.6% | +128.2% | +355% | 08M04 | 4.22 | +0.87 | +25.97% | +631.3% | 8919.92 | +347.33 | +4.05% | +134.7% | +21.9% | +496.6% | 08M03 | 3.35 | +0.25 | +8.06% | +690.3% | 8572.59 | +159.83 | +1.9% | +139.2% | +6.16% | +551.2% | 08M02 | 3.1 | -0.05 | -1.59% | +677.8% | 8412.76 | +891.63 | +11.86% | +167.5% | -13.4% | +510.3% | 08M01 | 3.15 | -0.31 | -8.96% | +608.1% | 7521.13 | -985.15 | -11.58% | +136.5% | +2.62% | +471.6% | 07M12 | 3.46 | -0.23 | -6.23% | +564% | 8506.28 | -80.12 | -0.93% | +134.3% | -5.3% | +429.6% | 07M11 | 3.69 | -0.5 | -11.93% | +484.7% | 8586.4 | -1124.97 | -11.58% | +107.2% | -0.35% | +377.5% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 4.19 | -0.1 | -2.33% | +471.1% | 9711.37 | +234.85 | +2.48% | +112.3% | -4.81% | +358.8% | 07M09 | 4.29 | +0.03 | +0.7% | +475.1% | 9476.52 | +494.36 | +5.5% | +124% | -4.8% | +351.1% | 07M08 | 4.26 | -0.19 | -4.27% | +450.6% | 8982.16 | -305.09 | -3.29% | +116.6% | -0.98% | +333.9% | 07M07 | 4.45 | +0.25 | +5.95% | +483.3% | 9287.25 | +404.04 | +4.55% | +126.5% | +1.4% | +356.8% | 07M06 | 4.2 | +0.25 | +6.33% | +520.3% | 8883.21 | +738.26 | +9.06% | +147% | -2.73% | +373.2% | 07M05 | 3.95 | -1.65 | -29.46% | +337.5% | 8144.95 | +269.53 | +3.42% | +155.5% | -32.9% | +182% | 07M04 | 5.6 | +0.9 | +19.15% | +421.3% | 7875.42 | -8.99 | -0.11% | +155.2% | +19.3% | +266.1% | 07M03 | 4.7 | +1.14 | +32.02% | +588.2% | 7884.41 | -17.55 | -0.22% | +154.6% | +32.2% | +433.6% | 07M02 | 3.56 | +0.67 | +23.18% | +747.8% | 7901.96 | +202.32 | +2.63% | +161.3% | +20.6% | +586.4% | 07M01 | 2.89 | -0.5 | -14.75% | +622.7% | 7699.64 | -124.08 | -1.59% | +157.2% | -13.2% | +465.5% | 06M12 | 3.39 | +1.74 | +105.45% | +1384.8% | 7823.72 | +256 | +3.38% | +165.9% | +102.1% | +1219% | 06M11 | 1.65 | +0.4 | +32% | +1860% | 7567.72 | +546.4 | +7.78% | +186.6% | +24.2% | +1673.4% | 06M10 | 1.25 | -0.02 | -1.57% | +1829.1% | 7021.32 | +138.27 | +2.01% | +192.3% | -3.58% | +1636.8% | 06M09 | 1.27 | +0.16 | +14.41% | +2107.2% | 6883.05 | +271.28 | +4.1% | +204.3% | +10.3% | +1902.9% | 06M08 | 1.11 | -0.38 | -25.5% | +1544.3% | 6611.77 | +157.19 | +2.44% | +211.7% | -27.9% | +1332.6% | 06M07 | 1.49 | +0.13 | +9.56% | +1701.5% | 6454.58 | -249.83 | -3.73% | +200.1% | +13.3% | +1501.4% | 06M06 | 1.36 | -0.51 | -27.27% | +1210.2% | 6704.41 | -142.54 | -2.08% | +193.9% | -25.2% | +1016.3% | 06M05 | 1.87 | -0.82 | -30.48% | +810.8% | 6846.95 | -324.82 | -4.53% | +180.6% | -26% | +630.2% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 2.69 | -0.31 | -10.33% | +716.7% | 7171.77 | +557.8 | +8.43% | +204.2% | -18.8% | +512.5% | 06M03 | 3 | +0.65 | +27.66% | +942.6% | 6613.97 | +52.34 | +0.8% | +206.6% | +26.9% | +735.9% | 06M02 | 2.35 | -0.63 | -21.14% | +722.1% | 6561.63 | +29.45 | +0.45% | +208% | -21.6% | +514.1% | 06M01 | 2.98 | -0.03 | -1% | +714% | 6532.18 | -16.16 | -0.25% | +207.3% | -0.75% | +506.7% | 05M12 | 3.01 | +0.89 | +41.98% | +1055.7% | 6548.34 | +344.87 | +5.56% | +224.3% | +36.4% | +831.3% | 05M11 | 2.12 | +0.15 | +7.61% | +1143.7% | 6203.47 | +439.17 | +7.62% | +249.1% | -0.01% | +894.6% | 05M10 | 1.97 | -0.15 | -7.08% | +1055.7% | 5764.3 | -354.31 | -5.79% | +228.8% | -1.29% | +826.8% | 05M09 | 2.12 | +0.03 | +1.44% | +1072.2% | 6118.61 | +85.14 | +1.41% | +233.5% | +0.03% | +838.8% | 05M08 | 2.09 | -0.41 | -16.4% | +880% | 6033.47 | -278.51 | -4.41% | +218.8% | -12% | +661.2% | 05M07 | 2.5 | -0.49 | -16.39% | +719.4% | 6311.98 | +70.04 | +1.12% | +222.3% | -17.5% | +497.1% | 05M06 | 2.99 | +0.84 | +39.07% | +1039.5% | 6241.94 | +230.38 | +3.83% | +234.7% | +35.2% | +804.8% | 05M05 | 2.15 | -0.53 | -19.78% | +814.2% | 6011.56 | +193.49 | +3.33% | +245.8% | -23.1% | +568.4% | 05M04 | 2.68 | -0.49 | -15.46% | +672.9% | 5818.07 | -187.81 | -3.13% | +235% | -12.3% | +437.9% | 05M03 | 3.17 | -0.78 | -19.75% | +520.3% | 6005.88 | -201.95 | -3.25% | +224.1% | -16.5% | +296.1% | 05M02 | 3.95 | +0.13 | +3.4% | +541.4% | 6207.83 | +213.6 | +3.56% | +235.7% | -0.16% | +305.7% | 05M01 | 3.82 | -0.24 | -5.91% | +503.4% | 5994.23 | -145.46 | -2.37% | +227.7% | -3.54% | +275.7% | 04M12 | 4.06 | +0.36 | +9.73% | +562.2% | 6139.69 | +294.93 | +5.05% | +244.2% | +4.68% | +317.9% | 04M11 | 3.7 | -0.51 | -12.11% | +481.9% | 5844.76 | +138.83 | +2.43% | +252.6% | -14.5% | +229.3% | 交易 月份 | (1453) 大將 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 4.21 | +0.31 | +7.95% | +528.2% | 5705.93 | -139.76 | -2.39% | +244.2% | +10.3% | +284% | 04M09 | 3.9 | -1.7 | -30.36% | +337.5% | 5845.69 | +80.15 | +1.39% | +249% | -31.8% | +88.5% | 04M08 | 5.6 | -0.15 | -2.61% | +326.1% | 5765.54 | +344.97 | +6.36% | +271.2% | -8.97% | +54.9% | 04M07 | 5.75 | -0.65 | -10.16% | +282.8% | 5420.57 | -418.87 | -7.17% | +244.6% | -2.99% | +38.3% | 04M06 | 6.4 | -0.9 | -12.33% | +235.6% | 5839.44 | -138.4 | -2.32% | +236.6% | -10% | -0.97% | 04M05 | 7.3 | -0.8 | -9.88% | +202.5% | 5977.84 | -139.97 | -2.29% | +228.9% | -7.59% | -26.4% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|