≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1315 達新資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.1 70.9 +0.2 +0.28% 0.28% 71 71.2 71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
857.71萬 20 0.4張/筆 71.06元 0.64 19.43 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
751.91萬 15 0.5張/筆 71.11元 -0.1 (-0.14%)

連漲連跌: 首日上漲  ( +0.2元 / +0.28%)        
財報評分: 最新62分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1315 達新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.1+0.2+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.04%
'24/04/2570.9-0.1-0.14%+0.14%19857.42-274.32-1.36%-0.06%+1.22%+0.2%
'24/04/247100%+0.14%20131.74+532.46+2.72%+2.66%-2.72%-2.52%
'24/04/2371+0.1+0.14%+0.28%19599.28+188.06+0.97%+3.65%-0.83%-3.37%
'24/04/2270.9+0.4+0.57%+0.85%19411.22-115.9-0.59%+3.04%+1.16%-2.19%
'24/04/1970.5-0.4-0.56%+0.28%19527.12-774.08-3.81%-0.89%+3.25%+1.17%
'24/04/1870.9-0.1-0.14%+0.14%20301.2+87.87+0.43%-0.46%-0.57%+0.6%
'24/04/177100%+0.14%20213.33+311.37+1.56%+1.1%-1.56%-0.96%
'24/04/1671-0.5-0.7%-0.56%19901.96-547.81-2.68%-1.61%+1.98%+1.05%
'24/04/1571.500%-0.56%20449.77-286.8-1.38%-2.97%+1.38%+2.41%
'24/04/1271.5-0.3-0.42%-0.97%20736.57-16.65-0.08%-3.05%-0.34%+2.07%
'24/04/1171.8+0.6+0.84%-0.14%20753.22-10.31-0.05%-3.1%+0.89%+2.96%
'24/04/1073.7+0.2+0.27%+0.14%20763.53-32.67-0.16%-3.25%+0.43%+3.39%
'24/04/0973.5+0.1+0.14%+0.27%20796.2+378.5+1.85%-1.46%-1.71%+1.73%
'24/04/0873.4+0.2+0.27%+0.55%20417.7+80.1+0.39%-1.07%-0.12%+1.61%
'24/04/0373.200%+0.55%20337.6-128.97-0.63%-1.69%+0.63%+2.24%
'24/04/0273.2+0.3+0.41%+0.96%20466.57+244.24+1.21%-0.5%-0.8%+1.46%
'24/04/0172.9+0.4+0.55%+1.52%20222.33-72.12-0.36%-0.86%+0.91%+2.37%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.5+0.3+0.42%+1.94%20294.45+147.9+0.73%-0.13%-0.31%+2.07%
'24/03/2872.200%+1.94%20146.55-53.57-0.27%-0.39%+0.27%+2.33%
'24/03/2772.200%+1.94%20200.12+73.63+0.37%-0.03%-0.37%+1.97%
'24/03/2672.2+0.1+0.14%+2.08%20126.49-65.76-0.33%-0.36%+0.47%+2.44%
'24/03/2572.100%+2.08%20192.25-36.18-0.18%-0.53%+0.18%+2.61%
'24/03/2272.100%+2.08%20228.43+29.34+0.15%-0.39%-0.15%+2.47%
'24/03/2172.1-0.3-0.41%+1.66%20199.09+414.64+2.1%+1.7%-2.51%-0.04%
'24/03/2072.4+0.2+0.28%+1.94%19784.45-72.75-0.37%+1.33%+0.65%+0.61%
'24/03/1972.2+0.1+0.14%+2.08%19857.2-22.65-0.11%+1.21%+0.25%+0.87%
'24/03/1872.1-0.3-0.41%+1.66%19879.85+197.35+1%+2.23%-1.41%-0.57%
'24/03/1572.4+0.3+0.42%+2.08%19682.5-255.42-1.28%+0.92%+1.7%+1.16%
'24/03/1472.1-0.1-0.14%+1.94%19937.92+9.41+0.05%+0.96%-0.19%+0.98%
'24/03/1372.2+0.2+0.28%+2.22%19928.51+13.96+0.07%+1.03%+0.21%+1.19%
'24/03/1272-0.2-0.28%+1.94%19914.55+188.47+0.96%+2%-1.24%-0.06%
'24/03/1172.2-0.1-0.14%+1.8%19726.08-59.24-0.3%+1.69%+0.16%+0.1%
'24/03/0872.3-0.1-0.14%+1.66%19785.32+91.8+0.47%+2.17%-0.61%-0.51%
'24/03/0772.4+0.5+0.7%+2.36%19693.52+194.07+1%+3.19%-0.3%-0.82%
'24/03/0671.900%+2.36%19499.45+112.53+0.58%+3.78%-0.58%-1.42%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571.9+0.1+0.14%+2.51%19386.92+81.61+0.42%+4.22%-0.28%-1.72%
'24/03/0471.8-0.1-0.14%+2.36%19305.31+369.38+1.95%+6.26%-2.09%-3.89%
'24/03/0171.9-0.1-0.14%+2.22%18935.93-30.84-0.16%+6.08%+0.02%-3.86%
'24/02/297200%+2.22%18966.77+112.36+0.6%+6.72%-0.6%-4.49%
'24/02/2772+0.2+0.28%+2.51%18854.41-93.64-0.49%+6.19%+0.77%-3.68%
'24/02/2671.800%+2.51%18948.05+58.86+0.31%+6.52%-0.31%-4.01%
'24/02/2371.8-0.1-0.14%+2.36%18889.19+36.41+0.19%+6.72%-0.33%-4.36%
'24/02/2271.9+0.2+0.28%+2.65%18852.78+176.47+0.94%+7.73%-0.66%-5.08%
'24/02/2171.7-0.1-0.14%+2.51%18676.31-76.85-0.41%+7.29%+0.27%-4.78%
'24/02/2071.800%+2.51%18753.16+117.36+0.63%+7.97%-0.63%-5.46%
'24/02/1971.800%+2.51%18635.8+28.55+0.15%+8.13%-0.15%-5.63%
'24/02/1671.8-0.3-0.42%+2.08%18607.25-37.32-0.2%+7.92%-0.22%-5.84%
'24/02/1572.100%+2.08%18644.57+548.5+3.03%+11.2%-3.03%-9.11%
'24/02/0572.1+0.1+0.14%+2.22%18096.07+36.14+0.2%+11.4%-0.06%-9.19%
'24/02/0272+0.2+0.28%+2.51%18059.93+91.82+0.51%+12%-0.23%-9.47%
'24/02/0171.800%+2.51%17968.11+78.55+0.44%+12.5%-0.44%-9.96%
'24/01/3171.800%+2.51%17889.56-145.07-0.8%+11.6%+0.8%-9.06%
'24/01/3071.800%+2.51%18034.63-85-0.47%+11%+0.47%-8.54%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2971.800%+2.51%18119.63+124.6+0.69%+11.8%-0.69%-9.3%
'24/01/2671.8-0.1-0.14%+2.36%17995.03-7.59-0.04%+11.8%-0.1%-9.4%
'24/01/2571.900%+2.36%18002.62+126.79+0.71%+12.6%-0.71%-10.2%
'24/01/2471.900%+2.36%17875.83+1.24+0.01%+12.6%-0.01%-10.2%
'24/01/2371.9-0.2-0.28%+2.08%17874.59+59.49+0.33%+12.9%-0.61%-10.9%
'24/01/2272.1+0.2+0.28%+2.36%17815.1+133.58+0.76%+13.8%-0.48%-11.4%
'24/01/1971.9-0.1-0.14%+2.22%17681.52+453.73+2.63%+16.8%-2.77%-14.6%
'24/01/1872+0.3+0.42%+2.65%17227.79+66+0.38%+17.2%+0.04%-14.6%
'24/01/1771.7-0.4-0.55%+2.08%17161.79-185.08-1.07%+16%+0.52%-13.9%
'24/01/1672.1-0.2-0.28%+1.8%17346.87-199.95-1.14%+14.7%+0.86%-12.9%
'24/01/1572.3-0.3-0.41%+1.38%17546.82+33.99+0.19%+14.9%-0.6%-13.5%
'24/01/1272.6+0.1+0.14%+1.52%17512.83-32.49-0.19%+14.7%+0.33%-13.2%
'24/01/1172.5+0.1+0.14%+1.66%17545.32+79.69+0.46%+15.2%-0.32%-13.5%
'24/01/1072.4-0.1-0.14%+1.52%17465.63-69.86-0.4%+14.7%+0.26%-13.2%
'24/01/0972.5-0.1-0.14%+1.38%17535.49-37.17-0.21%+14.5%+0.07%-13.1%
'24/01/0872.6+0.3+0.41%+1.8%17572.66+53.52+0.31%+14.8%+0.1%-13.1%
'24/01/0572.300%+1.8%17519.14-30.51-0.17%+14.6%+0.17%-12.9%
'24/01/0472.3+0.1+0.14%+1.94%17549.65-9.66-0.06%+14.6%+0.2%-12.6%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0372.2-0.5-0.69%+1.24%17559.31-294.45-1.65%+12.7%+0.96%-11.5%
'24/01/0272.7-0.1-0.14%+1.1%17853.76-77.05-0.43%+12.2%+0.29%-11.1%
'23/12/2972.800%+1.1%17930.81+20.44+0.11%+12.3%-0.11%-11.2%
'23/12/2872.8+0.3+0.41%+1.52%17910.37+18.87+0.11%+12.5%+0.3%-10.9%
'23/12/2772.5+0.4+0.55%+2.08%17891.5+139.77+0.79%+13.3%-0.24%-11.3%
'23/12/2672.1+0.3+0.42%+2.51%17751.73+146.89+0.83%+14.3%-0.41%-11.8%
'23/12/2571.8+0.1+0.14%+2.65%17604.84+8.21+0.05%+14.3%+0.09%-11.7%
'23/12/2271.7-0.1-0.14%+2.51%17596.63+52.89+0.3%+14.7%-0.44%-12.2%
'23/12/2171.800%+2.51%17543.74-91.46-0.52%+14.1%+0.52%-11.6%
'23/12/2071.8-0.1-0.14%+2.36%17635.2+58.65+0.33%+14.5%-0.47%-12.1%
'23/12/1971.9-0.2-0.28%+2.08%17576.55-75.48-0.43%+14%+0.15%-11.9%
'23/12/1872.1-0.1-0.14%+1.94%17652.03-21.84-0.12%+13.8%-0.02%-11.9%
'23/12/1572.2+0.5+0.7%+2.65%17673.87+20.76+0.12%+14%+0.58%-11.3%
'23/12/1471.7+0.2+0.28%+2.94%17653.11+184.18+1.05%+15.2%-0.77%-12.2%
'23/12/1371.5-0.3-0.42%+2.51%17468.93+18.3+0.1%+15.3%-0.52%-12.8%
'23/12/1271.8+0.3+0.42%+2.94%17450.63+32.29+0.19%+15.5%+0.23%-12.6%
'23/12/1171.5-0.2-0.28%+2.65%17418.34+34.35+0.2%+15.7%-0.48%-13.1%
'23/12/0871.7+0.2+0.28%+2.94%17383.99+105.25+0.61%+16.4%-0.33%-13.5%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0771.5+0.1+0.14%+3.08%17278.74-81.98-0.47%+15.9%+0.61%-12.8%
'23/12/0671.4-0.1-0.14%+2.94%17360.72+32.71+0.19%+16.1%-0.33%-13.2%
'23/12/0571.5-0.1-0.14%+2.79%17328.01-93.47-0.54%+15.5%+0.4%-12.7%
'23/12/0471.600%+2.79%17421.48-16.87-0.1%+15.4%+0.1%-12.6%
'23/12/0171.6+0.3+0.42%+3.23%17438.35+4.5+0.03%+15.4%+0.39%-12.2%
'23/11/3071.3-0.2-0.28%+2.94%17433.85+63.29+0.36%+15.8%-0.64%-12.9%
'23/11/2971.500%+2.94%17370.56+29.31+0.17%+16%-0.17%-13.1%
'23/11/2871.5+0.2+0.28%+3.23%17341.25+203.83+1.19%+17.4%-0.91%-14.2%
'23/11/2771.3-0.1-0.14%+3.08%17137.42-150-0.87%+16.4%+0.73%-13.3%
'23/11/2471.4+0.2+0.28%+3.37%17287.42-7.13-0.04%+16.3%+0.32%-13%
'23/11/2371.2-0.1-0.14%+3.23%17294.55-15.71-0.09%+16.2%-0.05%-13%
'23/11/2271.3-0.1-0.14%+3.08%17310.26-106.44-0.61%+15.5%+0.47%-12.4%
'23/11/2171.400%+3.08%17416.7+206.23+1.2%+16.9%-1.2%-13.8%
'23/11/2071.4+0.1+0.14%+3.23%17210.47+1.52+0.01%+16.9%+0.13%-13.7%
'23/11/1771.3+0.2+0.28%+3.52%17208.95+37.77+0.22%+17.2%+0.06%-13.7%
'23/11/1671.1-0.1-0.14%+3.37%17171.18+42.4+0.25%+17.5%-0.39%-14.1%
'23/11/1571.2-0.3-0.42%+2.94%17128.78+213.07+1.26%+18.9%-1.68%-16%
'23/11/1471.5+0.3+0.42%+3.37%16915.71+76.42+0.45%+19.5%-0.03%-16.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1371.2-0.1-0.14%+3.23%16839.29+156.62+0.94%+20.6%-1.08%-17.4%
'23/11/1071.3-0.2-0.28%+2.94%16682.67-62.98-0.38%+20.2%+0.1%-17.2%
'23/11/0971.500%+2.94%16745.65+4.82+0.03%+20.2%-0.03%-17.3%
'23/11/0871.5+0.2+0.28%+3.23%16740.83+55.88+0.33%+20.6%-0.05%-17.4%
'23/11/0771.3-0.3-0.42%+2.79%16684.95+35.59+0.21%+20.8%-0.63%-18.1%
'23/11/0671.6+0.3+0.42%+3.23%16649.36+141.71+0.86%+21.9%-0.44%-18.7%
'23/11/0371.3+0.2+0.28%+3.52%16507.65+110.7+0.68%+22.7%-0.4%-19.2%
'23/11/0271.1+0.1+0.14%+3.66%16396.95+358.39+2.23%+25.5%-2.09%-21.8%
'23/11/017100%+3.66%16038.56+37.29+0.23%+25.7%-0.23%-22.1%
'23/10/317100%+3.66%16001.27-148.41-0.92%+24.6%+0.92%-20.9%
'23/10/3071-0.1-0.14%+3.52%16149.68+15.07+0.09%+24.7%-0.23%-21.2%
'23/10/2771.1+0.1+0.14%+3.66%16134.61+60.87+0.38%+25.2%-0.24%-21.5%
'23/10/2671-0.1-0.14%+3.52%16073.74-285.15-1.74%+23%+1.6%-19.5%
'23/10/2571.1+0.2+0.28%+3.81%16358.89+49.13+0.3%+23.4%-0.02%-19.6%
'23/10/2470.9-0.3-0.42%+3.37%16309.76+58.4+0.36%+23.8%-0.78%-20.4%
'23/10/2371.2+0.1+0.14%+3.52%16251.36-189.36-1.15%+22.4%+1.29%-18.9%
'23/10/2071.1-0.3-0.42%+3.08%16440.72-12.01-0.07%+22.3%-0.35%-19.2%
'23/10/1971.400%+3.08%16452.73+11.82+0.07%+22.4%-0.07%-19.3%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1871.4-0.1-0.14%+2.94%16440.91-201.64-1.21%+20.9%+1.07%-18%
'23/10/1771.5+0.1+0.14%+3.08%16642.55-9.69-0.06%+20.8%+0.2%-17.7%
'23/10/1671.4+0.1+0.14%+3.23%16652.24-130.33-0.78%+19.9%+0.92%-16.7%
'23/10/1371.3-0.2-0.28%+2.94%16782.57-43.34-0.26%+19.6%-0.02%-16.6%
'23/10/1271.5+0.2+0.28%+3.23%16825.91+153.88+0.92%+20.7%-0.64%-17.5%
'23/10/1171.3+0.3+0.42%+3.66%16672.03+151.46+0.92%+21.8%-0.5%-18.1%
'23/10/0671-0.2-0.28%+3.37%16520.57+67.05+0.41%+22.3%-0.69%-18.9%
'23/10/0571.2+0.2+0.28%+3.66%16453.52+180.14+1.11%+23.6%-0.83%-20%
'23/10/0471-0.3-0.42%+3.23%16273.38-180.96-1.1%+22.3%+0.68%-19.1%
'23/10/0371.300%+3.23%16454.34-102.97-0.62%+21.5%+0.62%-18.3%
'23/10/0271.300%+3.23%16557.31+203.57+1.24%+23%-1.24%-19.8%
'23/09/2871.3+0.3+0.42%+3.66%16353.74+43.38+0.27%+23.4%+0.15%-19.7%
'23/09/2771-0.2-0.28%+3.37%16310.36+34.29+0.21%+23.6%-0.49%-20.2%
'23/09/2671.2-0.1-0.14%+3.23%16276.07-176.16-1.07%+22.3%+0.93%-19.1%
'23/09/2571.3-0.2-0.28%+2.94%16452.23+107.75+0.66%+23.1%-0.94%-20.2%
'23/09/2271.5+0.2+0.28%+3.23%16344.48+27.81+0.17%+23.3%+0.11%-20.1%
'23/09/2171.3-0.2-0.28%+2.94%16316.67-218.08-1.32%+21.7%+1.04%-18.7%
'23/09/2071.5+0.2+0.28%+3.23%16534.75-101.57-0.61%+20.9%+0.89%-17.7%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1971.3-0.1-0.14%+3.08%16636.32-61.92-0.37%+20.5%+0.23%-17.4%
'23/09/1871.4-0.2-0.28%+2.79%16698.24-222.68-1.32%+18.9%+1.04%-16.1%
'23/09/1571.6+0.1+0.14%+2.94%16920.92+113.36+0.67%+19.7%-0.53%-16.8%
'23/09/1471.5+0.2+0.28%+3.23%16807.56+226.05+1.36%+21.3%-1.08%-18.1%
'23/09/1371.3+0.2+0.28%+3.52%16581.51+8.8+0.05%+21.4%+0.23%-17.9%
'23/09/1271.1+0.1+0.14%+3.66%16572.71+139.76+0.85%+22.4%-0.71%-18.8%
'23/09/1171-0.5-0.7%+2.94%16432.95-143.07-0.86%+21.4%+0.16%-18.4%
'23/09/0871.5+0.2+0.28%+3.23%16576.02-43.12-0.26%+21.1%+0.54%-17.8%
'23/09/0771.3+0.1+0.14%+3.37%16619.14-119.02-0.71%+20.2%+0.85%-16.8%
'23/09/0671.2-0.1-0.14%+3.23%16738.16-53.45-0.32%+19.8%+0.18%-16.6%
'23/09/0571.3+0.1+0.14%+3.37%16791.61+1.92+0.01%+19.8%+0.13%-16.5%
'23/09/0471.2+0.3+0.42%+3.81%16789.69+144.75+0.87%+20.9%-0.45%-17.1%
'23/09/0170.9+0.1+0.14%+3.95%16644.94+10.43+0.06%+21%+0.08%-17%
'23/08/3170.8+0.4+0.57%+4.55%16634.51-85.31-0.51%+20.3%+1.08%-15.8%
'23/08/3072.9+0.2+0.28%+4.68%16719.82+96.17+0.58%+21%-0.3%-16.4%
'23/08/2972.7-0.1-0.14%+4.53%16623.65+114.39+0.69%+21.9%-0.83%-17.3%
'23/08/2872.8+0.1+0.14%+4.68%16509.26+27.68+0.17%+22.1%-0.03%-17.4%
'23/08/2572.7+0.3+0.41%+5.11%16481.58-289.29-1.72%+20%+2.13%-14.9%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2472.4+0.2+0.28%+5.4%16770.87+193.97+1.17%+21.4%-0.89%-16%
'23/08/2372.200%+5.4%16576.9+139.29+0.85%+22.4%-0.85%-17%
'23/08/2272.2+0.1+0.14%+5.55%16437.61+56.12+0.34%+22.8%-0.2%-17.3%
'23/08/2172.1-0.1-0.14%+5.4%16381.49+0.180%+22.8%-0.14%-17.4%
'23/08/1872.2+0.1+0.14%+5.55%16381.31-135.35-0.82%+21.8%+0.96%-16.3%
'23/08/1772.1+0.1+0.14%+5.69%16516.66+69.88+0.42%+22.3%-0.28%-16.6%
'23/08/167200%+5.69%16446.78-8.02-0.05%+22.3%+0.05%-16.6%
'23/08/1572+0.1+0.14%+5.84%16454.8+61.14+0.37%+22.7%-0.23%-16.9%
'23/08/1471.9+0.5+0.7%+6.58%16393.66-207.59-1.25%+21.2%+1.95%-14.6%
'23/08/1171.4+0.4+0.56%+7.18%16601.25-33.45-0.2%+21%+0.76%-13.8%
'23/08/107100%+7.18%16634.7-236.24-1.4%+19.3%+1.4%-12.1%
'23/08/0971+0.3+0.42%+7.64%16870.94-6.13-0.04%+19.2%+0.46%-11.6%
'23/08/0870.7-0.3-0.42%+7.18%16877.07-118.93-0.7%+18.4%+0.28%-11.2%
'23/08/077100%+7.18%16996+152.32+0.9%+19.5%-0.9%-12.3%
'23/08/0471+0.3+0.42%+7.64%16843.68-50.05-0.3%+19.1%+0.72%-11.5%
'23/08/0270.7-0.2-0.28%+7.33%16893.73-319.14-1.85%+16.9%+1.57%-9.56%
'23/08/0170.900%+7.33%17212.87+67.44+0.39%+17.4%-0.39%-10%
'23/07/3170.9+0.3+0.42%+7.79%17145.43-147.5-0.85%+16.4%+1.27%-8.56%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2870.6-0.2-0.28%+7.49%17292.93+51.11+0.3%+16.7%-0.58%-9.21%
'23/07/2770.8+0.1+0.14%+7.64%17241.82+79.27+0.46%+17.2%-0.32%-9.6%
'23/07/2670.7+0.3+0.43%+8.1%17162.55-36.34-0.21%+17%+0.64%-8.89%
'23/07/2570.4-0.1-0.14%+7.94%17198.89+165.28+0.97%+18.1%-1.11%-10.2%
'23/07/2470.5-0.3-0.42%+7.49%17033.61+2.91+0.02%+18.1%-0.44%-10.7%
'23/07/2170.800%+7.49%17030.7-134.19-0.78%+17.2%+0.78%-9.73%
'23/07/2070.8-0.1-0.14%+7.33%17164.89+48.45+0.28%+17.6%-0.42%-10.2%
'23/07/1970.9+0.1+0.14%+7.49%17116.44-111.47-0.65%+16.8%+0.79%-9.3%
'23/07/1870.8-0.2-0.28%+7.18%17227.91-106.38-0.61%+16.1%+0.33%-8.89%
'23/07/177100%+7.18%17334.29+50.58+0.29%+16.4%-0.29%-9.23%
'23/07/1471-0.1-0.14%+7.03%17283.71+222.31+1.3%+17.9%-1.44%-10.9%
'23/07/1371.1+0.2+0.28%+7.33%17061.4+99.37+0.59%+18.6%-0.31%-11.3%
'23/07/1270.9+0.2+0.28%+7.64%16962.03+63.12+0.37%+19.1%-0.09%-11.4%
'23/07/1170.7-0.3-0.42%+7.18%16898.91+246.11+1.48%+20.8%-1.9%-13.6%
'23/07/107100%+7.18%16652.8-11.41-0.07%+20.7%+0.07%-13.6%
'23/07/0771+0.1+0.14%+7.33%16664.21-97.96-0.58%+20%+0.72%-12.7%
'23/07/0670.9-0.3-0.42%+6.88%16762.17-294.26-1.73%+18%+1.31%-11.1%
'23/07/0571.2+0.2+0.28%+7.18%17056.43-84.34-0.49%+17.4%+0.77%-10.2%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471+0.2+0.28%+7.49%17140.77+56.57+0.33%+17.8%-0.05%-10.3%
'23/07/0370.800%+7.49%17084.2+168.66+1%+18.9%-1%-11.5%
'23/06/3070.800%+7.49%16915.54-26.76-0.16%+18.8%+0.16%-11.3%
'23/06/2970.800%+7.49%16942.3+6.67+0.04%+18.8%-0.04%-11.3%
'23/06/2870.8-0.1-0.14%+7.33%16935.63+47.73+0.28%+19.1%-0.42%-11.8%
'23/06/2770.9-0.1-0.14%+7.18%16887.9-171.34-1%+17.9%+0.86%-10.8%
'23/06/2671-0.1-0.14%+7.03%17059.24-143.16-0.83%+17%+0.69%-9.93%
'23/06/2171.1+0.5+0.71%+7.79%17202.4+17.49+0.1%+17.1%+0.61%-9.29%
'23/06/2070.6-0.2-0.28%+7.49%17184.91-89.65-0.52%+16.5%+0.24%-8.99%
'23/06/1970.8-0.3-0.42%+7.03%17274.56-14.35-0.08%+16.4%-0.34%-9.35%
'23/06/1671.1+0.1+0.14%+7.18%17288.91-46.07-0.27%+16.1%+0.41%-8.89%
'23/06/1571+0.4+0.57%+7.79%17334.98+96.84+0.56%+16.7%+0.01%-8.93%
'23/06/1470.6+0.1+0.14%+7.94%17238.14+21.54+0.13%+16.9%+0.01%-8.92%
'23/06/1370.5-0.1-0.14%+7.79%17216.6+261.23+1.54%+18.7%-1.68%-10.9%
'23/06/1270.6-0.1-0.14%+7.64%16955.37+68.97+0.41%+19.2%-0.55%-11.5%
'23/06/0970.7+0.3+0.43%+8.1%16886.4+152.71+0.91%+20.2%-0.48%-12.1%
'23/06/0870.4-0.1-0.14%+7.94%16733.69-188.79-1.12%+18.9%+0.98%-11%
'23/06/0770.500%+7.94%16922.48+160.82+0.96%+20%-0.96%-12.1%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.500%+7.94%16761.66+47.23+0.28%+20.4%-0.28%-12.4%
'23/06/0570.5-0.3-0.42%+7.49%16714.43+7.52+0.05%+20.4%-0.47%-12.9%
'23/06/0270.8+0.5+0.71%+8.25%16706.91+194.26+1.18%+21.8%-0.47%-13.6%
'23/06/0170.3+0.1+0.14%+8.4%16512.65-66.31-0.4%+21.4%+0.54%-13%
'23/05/3170.2+0.1+0.14%+8.56%16578.96-43.78-0.26%+21%+0.4%-12.5%
'23/05/3070.1-0.3-0.43%+8.1%16622.74-13.56-0.08%+20.9%-0.35%-12.8%
'23/05/2970.4+0.2+0.28%+8.4%16636.3+131.25+0.8%+21.9%-0.52%-13.5%
'23/05/2670.2-0.2-0.28%+8.1%16505.05+213.05+1.31%+23.5%-1.59%-15.4%
'23/05/2570.4-0.3-0.42%+7.64%16292+132.68+0.82%+24.5%-1.24%-16.9%
'23/05/2470.7+0.4+0.57%+8.25%16159.32-28.71-0.18%+24.3%+0.75%-16%
'23/05/2370.3+0.1+0.14%+8.4%16188.03+7.14+0.04%+24.3%+0.1%-15.9%
'23/05/2270.2-0.2-0.28%+8.1%16180.89+5.97+0.04%+24.4%-0.32%-16.3%
'23/05/1970.4-0.2-0.28%+7.79%16174.92+73.04+0.45%+25%-0.73%-17.2%
'23/05/1870.6-0.3-0.42%+7.33%16101.88+176.59+1.11%+26.3%-1.53%-19%
'23/05/1770.9+0.8+1.14%+8.56%15925.29+251.39+1.6%+28.4%-0.46%-19.8%
'23/05/1670.100%+8.56%15673.9+198.85+1.28%+30%-1.28%-21.5%
'23/05/1570.1-0.1-0.14%+8.4%15475.05-27.31-0.18%+29.8%+0.04%-21.4%
'23/05/1270.2+0.4+0.57%+9.03%15502.36-12.28-0.08%+29.7%+0.65%-20.7%
交易
日期		(1315) 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169.800%+9.03%15514.64-127.12-0.81%+28.6%+0.81%-19.6%
'23/05/1069.8-0.2-0.29%+8.71%15641.76-85.94-0.55%+27.9%+0.26%-19.2%
'23/05/0970+0.3+0.43%+9.18%15727.7+28.13+0.18%+28.2%+0.25%-19%
'23/05/0869.7-0.3-0.43%+8.71%15699.57+73.5+0.47%+28.8%-0.9%-20%
'23/05/0570+0.1+0.14%+8.87%15626.07+17.04+0.11%+28.9%+0.03%-20%
'23/05/0469.9-0.2-0.29%+8.56%15609.03+55.62+0.36%+29.4%-0.65%-20.8%
'23/05/0370.1+0.1+0.14%+8.71%15553.41-83.07-0.53%+28.7%+0.67%-20%
'23/05/0270+0.1+0.14%+8.87%15636.48+57.3+0.37%+29.1%-0.23%-20.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。