Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.25 0 0% 0.98% 10.3 10.3 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6445,790 萬 1,495 3.8 張/筆 10.26 元 0.48 14.04 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,3601.06 億 2,392 4.3 張/筆 10.24 元 +0.1 (+0.99%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均41分        上市指數: 15288.97 (91.12 / +0.6%)

比較對象:
 vs   
1314 中石化 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
22Q310.25+0.65+6.77%+6.77%15288.97+463.24+3.12%+3.12%+3.65%+3.65%
22Q29.6-2.55-20.99%-15.6%14825.73-2867.74-16.21%-13.6%-4.78%-2.05%
22Q112.15-1-7.6%-22.1%17693.47-525.37-2.88%-16.1%-4.72%-5.97%
21Q413.15+0.25+1.94%-20.5%18218.84+1284.07+7.58%-9.72%-5.64%-10.8%
21Q312.9-1.05-7.53%-26.5%16934.77-820.69-4.62%-13.9%-2.91%-12.6%
21Q213.95+3+27.4%-6.39%17755.46+1324.33+8.06%-6.95%+19.3%+0.56%
21Q110.95-0.7-6.01%-12%16431.13+1698.6+11.53%+3.78%-17.5%-15.8%
20Q411.65+3.28+39.19%+22.5%14732.53+2216.92+17.71%+22.2%+21.5%+0.3%
20Q38.37+0.09+1.09%+23.8%12515.61+894.37+7.7%+31.6%-6.61%-7.77%
20Q28.28+0.95+12.96%+39.8%11621.24+1913.18+19.71%+57.5%-6.75%-17.7%
20Q17.33-2.47-25.2%+4.59%9708.06-2289.08-19.08%+27.4%-6.12%-22.8%
19Q49.8-0.19-1.9%+2.6%11997.14+1167.46+10.78%+41.2%-12.7%-38.6%
19Q39.99-0.56-5.31%-2.84%10829.68+98.85+0.92%+42.5%-6.23%-45.3%
19Q210.55-1.55-12.81%-15.3%10730.83+89.79+0.84%+43.7%-13.6%-59%
19Q112.1+1.15+10.5%-6.39%10641.04+913.63+9.39%+57.2%+1.11%-63.6%
18Q410.95-3-21.51%-26.5%9727.41-1278.93-11.62%+38.9%-9.89%-65.4%
18Q313.95+0.95+7.31%-21.2%11006.34+169.43+1.56%+41.1%+5.75%-62.2%
18Q213+0.45+3.59%-18.3%10836.91-82.58-0.76%+40%+4.35%-58.3%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
18Q112.55-2.8-18.24%-33.2%10919.49+276.63+2.6%+43.7%-20.8%-76.9%
17Q415.35+1.35+9.64%-26.8%10642.86+258.92+2.49%+47.2%+7.15%-74%
17Q314+2.35+20.17%-12%10383.94-11.13-0.11%+47.1%+20.3%-59.1%
17Q211.65+0.05+0.43%-11.6%10395.07+583.55+5.95%+55.8%-5.52%-67.5%
17Q111.6+1.7+17.17%+3.54%9811.52+558.02+6.03%+65.2%+11.1%-61.7%
16Q49.9+2.23+29.07%+33.6%9253.5+86.65+0.95%+66.8%+28.1%-33.1%
16Q37.67+0.44+6.09%+41.8%9166.85+500.27+5.77%+76.4%+0.32%-34.6%
16Q27.23-0.87-10.74%+26.5%8666.58-78.25-0.89%+74.8%-9.85%-48.3%
16Q18.1+0.17+2.14%+29.3%8744.83+406.77+4.88%+83.4%-2.74%-54.1%
15Q47.93-0.72-8.32%+18.5%8338.06+156.82+1.92%+86.9%-10.2%-68.4%
15Q38.65-0.92-9.61%+7.11%8181.24-1141.78-12.25%+64%+2.64%-56.9%
15Q29.57-1.48-13.39%-7.24%9323.02-263.42-2.75%+59.5%-10.6%-66.7%
15Q111.05-0.5-4.33%-11.3%9586.44+279.18+3%+64.3%-7.33%-75.5%
14Q411.55+2.03+21.32%+7.67%9307.26+340.34+3.8%+70.5%+17.5%-62.8%
14Q39.52-2.63-21.65%-15.6%8966.92-426.15-4.54%+62.8%-17.1%-78.4%
14Q212.15-0.45-3.57%-18.7%9393.07+543.79+6.15%+72.8%-9.72%-91.4%
14Q112.6-1-7.35%-24.6%8849.28+237.77+2.76%+77.5%-10.1%-102.2%
13Q413.6-0.95-6.53%-29.6%8611.51+437.64+5.35%+87%-11.9%-116.6%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
13Q314.55-0.7-4.59%-32.8%8173.87+111.66+1.38%+89.6%-5.97%-122.4%
13Q215.25-0.9-5.57%-36.5%8062.21+143.6+1.81%+93.1%-7.38%-129.6%
13Q116.15-1.85-10.28%-43.1%7918.61+219.11+2.85%+98.6%-13.1%-141.6%
12Q418-6.85-27.57%-58.8%7699.5-15.66-0.2%+98.2%-27.4%-156.9%
12Q324.85-0.15-0.6%-59%7715.16+418.88+5.74%+109.5%-6.34%-168.5%
12Q225-8.35-25.04%-69.3%7296.28-636.72-8.03%+92.7%-17%-162%
12Q133.35+6.4+23.75%-62%7933+860.92+12.17%+116.2%+11.6%-178.2%
11Q426.95-6.1-18.46%-69%7072.08-153.3-2.12%+111.6%-16.3%-180.6%
11Q333.05+0.25+0.76%-68.8%7225.38-1427.21-16.49%+76.7%+17.2%-145.4%
11Q232.8-4.65-12.42%-72.6%8652.59-30.71-0.35%+76.1%-12.1%-148.7%
11Q137.45+8.55+29.58%-64.5%8683.3-289.2-3.22%+70.4%+32.8%-134.9%
10Q428.9+6.6+29.6%-54%8972.5+734.72+8.92%+85.6%+20.7%-139.6%
10Q322.3+6+36.81%-37.1%8237.78+908.41+12.39%+108.6%+24.4%-145.7%
10Q216.3+2.55+18.55%-25.5%7329.37-590.69-7.46%+93%+26%-118.5%
10Q113.75+1.35+10.89%-17.3%7920.06-268.05-3.27%+86.7%+14.2%-104.1%
09Q412.4+1.9+18.1%-2.38%8188.11+678.94+9.04%+103.6%+9.06%-106%
09Q310.5+0.35+3.45%+0.99%7509.17+1077.01+16.74%+137.7%-13.3%-136.7%
09Q210.15+2.84+38.85%+40.2%6432.16+1221.32+23.44%+193.4%+15.4%-153.2%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
09Q17.31+1.09+17.52%+64.8%5210.84+619.62+13.5%+233%+4.02%-168.2%
08Q46.22-1.3-17.29%+36.3%4591.22-1128.06-19.72%+167.3%+2.43%-131%
08Q37.52-5.98-44.3%-24.1%5719.28-1804.26-23.98%+103.2%-20.3%-127.3%
08Q213.5-2.8-17.18%-37.1%7523.54-1049.05-12.24%+78.3%-4.94%-115.5%
08Q116.3+3.8+30.4%-18%8572.59+66.31+0.78%+79.7%+29.6%-97.7%
07Q412.5-3.85-23.55%-37.3%8506.28-970.24-10.24%+61.3%-13.3%-98.6%
07Q316.35+4.9+42.79%-10.5%9476.52+593.31+6.68%+72.1%+36.1%-82.6%
07Q211.45+1.52+15.31%+3.22%8883.21+998.8+12.67%+93.9%+2.64%-90.7%
07Q19.93+0.21+2.16%+5.45%7884.41+60.69+0.78%+95.4%+1.38%-90%
06Q49.72+2.12+27.89%+34.9%7823.72+940.67+13.67%+122.1%+14.2%-87.3%
06Q37.6-0.21-2.69%+31.2%6883.05+178.64+2.66%+128%-5.35%-96.8%
06Q27.81+0.29+3.86%+36.3%6704.41+90.44+1.37%+131.2%+2.49%-94.9%
06Q17.52-0.52-6.47%+27.5%6613.97+65.63+1%+133.5%-7.47%-106%
05Q48.04-0.4-4.74%+21.4%6548.34+429.73+7.02%+149.9%-11.8%-128.4%
05Q38.44+0.12+1.44%+23.2%6118.61-123.33-1.98%+144.9%+3.42%-121.7%
05Q28.32+0.01+0.12%+23.3%6241.94+236.06+3.93%+154.6%-3.81%-131.2%
05Q18.31+0.96+13.06%+39.5%6005.88-133.81-2.18%+149%+15.2%-109.6%
04Q47.35+0.7+10.53%+54.1%6139.69+294+5.03%+161.5%+5.5%-107.4%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
04Q36.65+1.35+25.47%+93.4%5845.69+6.25+0.11%+161.8%+25.4%-68.4%
04Q25.3-2.2-29.33%+36.7%5839.44-682.75-10.47%+134.4%-18.9%-97.7%
04Q17.5+2.15+40.19%+91.6%6522.19+631.5+10.72%+159.5%+29.5%-68%
03Q45.35+1.11+26.18%+141.7%5890.69+279.28+4.98%+172.5%+21.2%-30.7%
03Q34.24+0.14+3.41%+150%5611.41+739.26+15.17%+213.8%-11.8%-63.8%
03Q24.1+0.04+0.99%+152.5%4872.15+550.93+12.75%+253.8%-11.8%-101.3%
03Q14.06-0.33-7.52%+133.5%4321.22-131.23-2.95%+243.4%-4.57%-109.9%
02Q44.39+1.71+63.81%+282.5%4452.45+260.64+6.22%+264.7%+57.6%+17.7%
02Q32.68-2.2-45.08%+110%4191.81-961.9-18.66%+196.7%-26.4%-86.6%
02Q24.88-1.62-24.92%+57.7%5153.71-1013.76-16.44%+147.9%-8.48%-90.2%
02Q16.5+3.6+124.14%+253.4%6167.47+616.23+11.1%+175.4%+113%+78%
01Q42.9+0.45+18.37%+318.4%5551.24+1914.3+52.63%+320.4%-34.3%-2.01%
01Q32.45-0.28-10.26%+275.5%3636.94-1246.49-25.52%+213.1%+15.3%+62.4%
01Q22.73-3.02-52.52%+78.3%4883.43-914.49-15.77%+163.7%-36.8%-85.4%
01Q15.75+1.76+44.11%+156.9%5797.92+1058.83+22.34%+222.6%+21.8%-65.7%
00Q43.99-3.06-43.4%+45.4%4739.09-1446.05-23.38%+147.2%-20%-101.8%
00Q37.05-6.55-48.16%-24.6%6185.14-2079.95-25.17%+85%-23%-109.6%
00Q213.6-2.2-13.92%-35.1%8265.09-1589.86-16.13%+55.1%+2.21%-90.3%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
00Q115.8+0.7+4.64%-32.1%9854.95+1406.11+16.64%+81%-12%-113.1%
99Q415.1-1.6-9.58%-38.6%8448.84+850.05+11.19%+101.2%-20.8%-139.8%
99Q316.7-2.9-14.8%-47.7%7598.79-868.58-10.26%+80.6%-4.54%-128.3%
99Q219.6+0.71+3.76%-45.7%8467.37+1585.65+23.04%+122.2%-19.3%-167.9%
99Q118.89-0.31-1.61%-46.6%6881.72+463.29+7.22%+138.2%-8.83%-184.8%
98Q419.2-1.7-8.13%-51%6418.43-415.52-6.08%+123.7%-2.05%-174.7%
98Q320.9-5.9-22.01%-61.8%6833.95-714.86-9.47%+102.5%-12.5%-164.3%
98Q226.8-8.7-24.51%-71.1%7548.81-1542.35-16.97%+68.2%-7.54%-139.3%
98Q135.5+2.8+8.56%-68.7%9091.16+903.89+11.04%+86.7%-2.48%-155.4%
97Q432.7-2.8-7.89%-71.1%8187.27-521.56-5.99%+75.6%-1.9%-146.7%
97Q335.5-13.6-27.7%-79.1%8708.83-321.45-3.56%+69.3%-24.1%-148.4%
97Q249.1+1.4+2.94%-78.5%9030.28+1026.08+12.82%+91%-9.88%-169.5%
97Q147.7+10.6+28.57%-72.4%8004.2+1070.26+15.44%+120.5%+13.1%-192.9%
96Q437.1+8.3+28.82%-64.4%6933.94+429.26+6.6%+135%+22.2%-199.5%
96Q328.8-3.8-11.66%-68.6%6504.68-55.73-0.85%+133%-10.8%-201.6%
96Q232.6+10.9+50.23%-52.8%6560.41+1528.06+30.36%+203.8%+19.9%-256.6%
96Q121.7-0.7-3.12%-54.2%5032.35-141.37-2.73%+195.5%-0.39%-249.8%
95Q422.4+2.8+14.29%-47.7%5173.72+140.66+2.79%+203.8%+11.5%-251.5%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
95Q319.6-8.8-30.99%-63.9%5033.06-411.91-7.56%+180.8%-23.4%-244.7%
95Q228.4-9.3-24.67%-72.8%5444.97-1079.03-16.54%+134.3%-8.13%-207.2%
95Q137.7-6.9-15.47%-77%6524-600.66-8.43%+114.6%-7.04%-191.6%
94Q444.6+6.5+17.06%-73.1%7124.66+33.53+0.47%+115.6%+16.6%-188.7%
94Q338.1+9.4+32.75%-64.3%7091.13+1158.53+19.53%+157.7%+13.2%-222%
94Q228.7+8+38.65%-50.5%5932.6+683.38+13.02%+191.3%+25.6%-241.7%
94Q120.7-3.7-15.16%-58%5249.22-821.34-13.53%+151.9%-1.63%-209.8%
93Q424.4+3.8+18.45%-50.2%6070.56+2237.87+58.39%+298.9%-39.9%-349.2%
93Q320.6+2+10.75%-44.9%3832.69-162.82-4.08%+282.7%+14.8%-327.5%
93Q218.6-7.4-28.46%-60.6%3995.51-829.78-17.2%+216.9%-11.3%-277.4%
93Q126+11.8+83.1%-27.8%4825.29+1448.23+42.88%+352.7%+40.2%-380.5%
92Q414.2-0.2-1.39%-28.8%3377.06-147.15-4.18%+333.8%+2.79%-362.6%
92Q314.4-3.6-20%-43.1%3524.21-999.6-22.1%+238%+2.1%-281%
92Q218-4.5-20%-54.4%4523.81-277.12-5.77%+218.5%-14.2%-272.9%
92Q122.5-1.2-5.06%-56.8%4800.93+200.26+4.35%+232.3%-9.41%-289.1%
91Q423.7-6.8-22.3%-66.4%4600.67-266.46-5.47%+214.1%-16.8%-280.5%
91Q330.5+14.5+90.62%-35.9%4867.13-900.95-15.62%+165.1%+106.2%-201%
91Q25768.08+628.15+12.22%+197.5%
交易
季度
(1314) 中石化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
91Q15139.93+609.77+13.46%+237.5%
90Q44530.16+1825.15+67.47%+465.2%
90Q32705.01-2344.57-46.43%+202.8%
90Q25049.58-5706.29-53.05%+42.1%
90Q110755.87+1131.69+11.76%+58.9%
89Q49624.18-556.66-5.47%+50.2%
89Q310180.84+975.78+10.6%+66.1%
89Q29205.06+1814.96+24.56%+106.9%
89Q17390.1+2271+44.36%+198.7%
88Q45119.1-3283.82-39.08%+81.9%
88Q38402.92+3556.9+73.4%+215.5%
88Q24846.02+1472.16+43.63%+353.2%
88Q13373.86+1034+44.19%+553.4%
87Q42339.86-2119.14-47.53%+242.9%
87Q34459+2810.08+170.42%+827.2%
87Q21648.92+243.41+17.32%+987.8%
87Q11405.51+342.38+32.2%+1338.1%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。