≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1305 華夏權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 18.05 -0.15 -0.83% 0.83% 18.05 18.05 17.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7621,370萬 460 1.7張/筆 17.97元 1.09 30.34 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1932,150萬 672 1.8張/筆 18.03元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.83%)        
財報評分: 最新45分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1305 華夏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2517.9-0.15-0.83%-0.83%19857.42-274.32-1.36%-1.36%+0.53%+0.53%
'24/04/2418.0500%-0.83%20131.74+532.46+2.72%+1.32%-2.72%-2.15%
'24/04/2318.05-0.15-0.82%-1.65%19599.28+188.06+0.97%+2.3%-1.79%-3.95%
'24/04/2218.2+0.25+1.39%-0.28%19411.22-115.9-0.59%+1.69%+1.98%-1.97%
'24/04/1917.95-0.2-1.1%-1.38%19527.12-774.08-3.81%-2.19%+2.71%+0.81%
'24/04/1818.1500%-1.38%20301.2+87.87+0.43%-1.76%-0.43%+0.38%
'24/04/1718.15-0.05-0.27%-1.65%20213.33+311.37+1.56%-0.22%-1.83%-1.42%
'24/04/1618.2-0.55-2.93%-4.53%19901.96-547.81-2.68%-2.9%-0.25%-1.64%
'24/04/1518.75+0.15+0.81%-3.76%20449.77-286.8-1.38%-4.24%+2.19%+0.48%
'24/04/1218.6-0.2-1.06%-4.79%20736.57-16.65-0.08%-4.32%-0.98%-0.47%
'24/04/1118.8-0.3-1.57%-6.28%20753.22-10.31-0.05%-4.36%-1.52%-1.92%
'24/04/1019.1+0.1+0.53%-5.79%20763.53-32.67-0.16%-4.51%+0.69%-1.28%
'24/04/0919+0.45+2.43%-3.5%20796.2+378.5+1.85%-2.74%+0.58%-0.76%
'24/04/0818.5500%-3.5%20417.7+80.1+0.39%-2.36%-0.39%-1.14%
'24/04/0318.55-0.3-1.59%-5.04%20337.6-128.97-0.63%-2.98%-0.96%-2.06%
'24/04/0218.85+0.1+0.53%-4.53%20466.57+244.24+1.21%-1.8%-0.68%-2.73%
'24/04/0118.75+0.55+3.02%-1.65%20222.33-72.12-0.36%-2.15%+3.38%+0.51%
'24/03/2918.2+0.1+0.55%-1.1%20294.45+147.9+0.73%-1.44%-0.18%+0.33%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2818.1-0.05-0.28%-1.38%20146.55-53.57-0.27%-1.7%-0.01%+0.32%
'24/03/2718.1500%-1.38%20200.12+73.63+0.37%-1.34%-0.37%-0.04%
'24/03/2618.15-0.05-0.27%-1.65%20126.49-65.76-0.33%-1.66%+0.06%+0.01%
'24/03/2518.2-0.05-0.27%-1.92%20192.25-36.18-0.18%-1.83%-0.09%-0.08%
'24/03/2218.25-0.1-0.54%-2.45%20228.43+29.34+0.15%-1.69%-0.69%-0.76%
'24/03/2118.35+0.2+1.1%-1.38%20199.09+414.64+2.1%+0.37%-1%-1.75%
'24/03/2018.15-0.3-1.63%-2.98%19784.45-72.75-0.37%0%-1.26%-2.98%
'24/03/1918.45+0.1+0.54%-2.45%19857.2-22.65-0.11%-0.11%+0.65%-2.34%
'24/03/1818.35-0.35-1.87%-4.28%19879.85+197.35+1%+0.89%-2.87%-5.17%
'24/03/1518.7-0.35-1.84%-6.04%19682.5-255.42-1.28%-0.4%-0.56%-5.63%
'24/03/1419.0500%-6.04%19937.92+9.41+0.05%-0.36%-0.05%-5.68%
'24/03/1319.05-0.3-1.55%-7.49%19928.51+13.96+0.07%-0.29%-1.62%-7.21%
'24/03/1219.35+0.15+0.78%-6.77%19914.55+188.47+0.96%+0.67%-0.18%-7.44%
'24/03/1119.2+0.05+0.26%-6.53%19726.08-59.24-0.3%+0.36%+0.56%-6.89%
'24/03/0819.15-0.1-0.52%-7.01%19785.32+91.8+0.47%+0.83%-0.99%-7.85%
'24/03/0719.25-0.2-1.03%-7.97%19693.52+194.07+1%+1.84%-2.03%-9.8%
'24/03/0619.45-0.35-1.77%-9.6%19499.45+112.53+0.58%+2.43%-2.35%-12%
'24/03/0519.8-0.1-0.5%-10.1%19386.92+81.61+0.42%+2.86%-0.92%-12.9%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0419.9-0.2-1%-10.9%19305.31+369.38+1.95%+4.87%-2.95%-15.8%
'24/03/0120.1-0.25-1.23%-12%18935.93-30.84-0.16%+4.7%-1.07%-16.7%
'24/02/2920.35+0.05+0.25%-11.8%18966.77+112.36+0.6%+5.32%-0.35%-17.1%
'24/02/2720.3-0.2-0.98%-12.7%18854.41-93.64-0.49%+4.8%-0.49%-17.5%
'24/02/2620.500%-12.7%18948.05+58.86+0.31%+5.13%-0.31%-17.8%
'24/02/2320.5-0.3-1.44%-13.9%18889.19+36.41+0.19%+5.33%-1.63%-19.3%
'24/02/2220.8-0.05-0.24%-14.1%18852.78+176.47+0.94%+6.32%-1.18%-20.5%
'24/02/2120.85-0.2-0.95%-15%18676.31-76.85-0.41%+5.89%-0.54%-20.9%
'24/02/2021.05-0.15-0.71%-15.6%18753.16+117.36+0.63%+6.56%-1.34%-22.1%
'24/02/1921.2+0.55+2.66%-13.3%18635.8+28.55+0.15%+6.72%+2.51%-20%
'24/02/1620.65+0.3+1.47%-12%18607.25-37.32-0.2%+6.51%+1.67%-18.5%
'24/02/1520.3500%-12%18644.57+548.5+3.03%+9.73%-3.03%-21.8%
'24/02/0520.35-0.15-0.73%-12.7%18096.07+36.14+0.2%+9.95%-0.93%-22.6%
'24/02/0220.5-0.25-1.2%-13.7%18059.93+91.82+0.51%+10.5%-1.71%-24.2%
'24/02/0120.75+0.2+0.97%-12.9%17968.11+78.55+0.44%+11%+0.53%-23.9%
'24/01/3120.55+0.05+0.24%-12.7%17889.56-145.07-0.8%+10.1%+1.04%-22.8%
'24/01/3020.5-0.35-1.68%-14.1%18034.63-85-0.47%+9.59%-1.21%-23.7%
'24/01/2920.85+0.05+0.24%-13.9%18119.63+124.6+0.69%+10.3%-0.45%-24.3%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2620.8+0.4+1.96%-12.3%17995.03-7.59-0.04%+10.3%+2%-22.6%
'24/01/2520.4-0.15-0.73%-12.9%18002.62+126.79+0.71%+11.1%-1.44%-24%
'24/01/2420.55+0.25+1.23%-11.8%17875.83+1.24+0.01%+11.1%+1.22%-22.9%
'24/01/2320.3+0.1+0.5%-11.4%17874.59+59.49+0.33%+11.5%+0.17%-22.9%
'24/01/2220.2-0.05-0.25%-11.6%17815.1+133.58+0.76%+12.3%-1.01%-23.9%
'24/01/1920.25+0.1+0.5%-11.2%17681.52+453.73+2.63%+15.3%-2.13%-26.4%
'24/01/1820.15-0.1-0.49%-11.6%17227.79+66+0.38%+15.7%-0.87%-27.3%
'24/01/1720.25-0.6-2.88%-14.1%17161.79-185.08-1.07%+14.5%-1.81%-28.6%
'24/01/1620.85-0.55-2.57%-16.4%17346.87-199.95-1.14%+13.2%-1.43%-29.5%
'24/01/1521.4-0.25-1.15%-17.3%17546.82+33.99+0.19%+13.4%-1.34%-30.7%
'24/01/1221.65+0.1+0.46%-16.9%17512.83-32.49-0.19%+13.2%+0.65%-30.1%
'24/01/1121.55-0.1-0.46%-17.3%17545.32+79.69+0.46%+13.7%-0.92%-31%
'24/01/1021.65-0.25-1.14%-18.3%17465.63-69.86-0.4%+13.2%-0.74%-31.5%
'24/01/0921.9-0.35-1.57%-19.6%17535.49-37.17-0.21%+13%-1.36%-32.6%
'24/01/0822.25+0.05+0.23%-19.4%17572.66+53.52+0.31%+13.3%-0.08%-32.7%
'24/01/0522.2-0.05-0.22%-19.6%17519.14-30.51-0.17%+13.1%-0.05%-32.7%
'24/01/0422.25-0.1-0.45%-19.9%17549.65-9.66-0.06%+13.1%-0.39%-33%
'24/01/0322.35-0.1-0.45%-20.3%17559.31-294.45-1.65%+11.2%+1.2%-31.5%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0222.45+0.15+0.67%-19.7%17853.76-77.05-0.43%+10.7%+1.1%-30.5%
'23/12/2922.3-0.15-0.67%-20.3%17930.81+20.44+0.11%+10.9%-0.78%-31.1%
'23/12/2822.45-0.1-0.44%-20.6%17910.37+18.87+0.11%+11%-0.55%-31.6%
'23/12/2722.55-0.05-0.22%-20.8%17891.5+139.77+0.79%+11.9%-1.01%-32.7%
'23/12/2622.6+0.35+1.57%-19.6%17751.73+146.89+0.83%+12.8%+0.74%-32.3%
'23/12/2522.25-0.35-1.55%-20.8%17604.84+8.21+0.05%+12.8%-1.6%-33.6%
'23/12/2222.6-0.6-2.59%-22.8%17596.63+52.89+0.3%+13.2%-2.89%-36%
'23/12/2123.2-0.15-0.64%-23.3%17543.74-91.46-0.52%+12.6%-0.12%-35.9%
'23/12/2023.35+0.35+1.52%-22.2%17635.2+58.65+0.33%+13%+1.19%-35.2%
'23/12/1923-0.6-2.54%-24.2%17576.55-75.48-0.43%+12.5%-2.11%-36.6%
'23/12/1823.6+0.55+2.39%-22.3%17652.03-21.84-0.12%+12.4%+2.51%-34.7%
'23/12/1523.05+0.35+1.54%-21.1%17673.87+20.76+0.12%+12.5%+1.42%-33.6%
'23/12/1422.7+0.2+0.89%-20.4%17653.11+184.18+1.05%+13.7%-0.16%-34.1%
'23/12/1322.5-0.05-0.22%-20.6%17468.93+18.3+0.1%+13.8%-0.32%-34.4%
'23/12/1222.55-0.15-0.66%-21.1%17450.63+32.29+0.19%+14%-0.85%-35.1%
'23/12/1122.7-0.35-1.52%-22.3%17418.34+34.35+0.2%+14.2%-1.72%-36.6%
'23/12/0823.05+0.35+1.54%-21.1%17383.99+105.25+0.61%+14.9%+0.93%-36.1%
'23/12/0722.7-0.3-1.3%-22.2%17278.74-81.98-0.47%+14.4%-0.83%-36.6%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0623-0.2-0.86%-22.8%17360.72+32.71+0.19%+14.6%-1.05%-37.4%
'23/12/0523.2-0.55-2.32%-24.6%17328.01-93.47-0.54%+14%-1.78%-38.6%
'23/12/0423.75+0.35+1.5%-23.5%17421.48-16.87-0.1%+13.9%+1.6%-37.4%
'23/12/0123.4+0.05+0.21%-23.3%17438.35+4.5+0.03%+13.9%+0.18%-37.2%
'23/11/3023.35-0.05-0.21%-23.5%17433.85+63.29+0.36%+14.3%-0.57%-37.8%
'23/11/2923.4-0.05-0.21%-23.7%17370.56+29.31+0.17%+14.5%-0.38%-38.2%
'23/11/2823.45+0.2+0.86%-23%17341.25+203.83+1.19%+15.9%-0.33%-38.9%
'23/11/2723.25-0.2-0.85%-23.7%17137.42-150-0.87%+14.9%+0.02%-38.5%
'23/11/2423.45+0.15+0.64%-23.2%17287.42-7.13-0.04%+14.8%+0.68%-38%
'23/11/2323.3+0.05+0.22%-23%17294.55-15.71-0.09%+14.7%+0.31%-37.7%
'23/11/2223.25-0.15-0.64%-23.5%17310.26-106.44-0.61%+14%-0.03%-37.5%
'23/11/2123.4-0.1-0.43%-23.8%17416.7+206.23+1.2%+15.4%-1.63%-39.2%
'23/11/2023.5+0.1+0.43%-23.5%17210.47+1.52+0.01%+15.4%+0.42%-38.9%
'23/11/1723.4+0.05+0.21%-23.3%17208.95+37.77+0.22%+15.6%-0.01%-39%
'23/11/1623.35+0.45+1.97%-21.8%17171.18+42.4+0.25%+15.9%+1.72%-37.8%
'23/11/1522.9+0.8+3.62%-19%17128.78+213.07+1.26%+17.4%+2.36%-36.4%
'23/11/1422.1+0.1+0.45%-18.6%16915.71+76.42+0.45%+17.9%0%-36.6%
'23/11/1322-0.35-1.57%-19.9%16839.29+156.62+0.94%+19%-2.51%-38.9%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1022.35-0.4-1.76%-21.3%16682.67-62.98-0.38%+18.6%-1.38%-39.9%
'23/11/0922.75+0.1+0.44%-21%16745.65+4.82+0.03%+18.6%+0.41%-39.6%
'23/11/0822.65+0.4+1.8%-19.6%16740.83+55.88+0.33%+19%+1.47%-38.6%
'23/11/0722.25-0.45-1.98%-21.1%16684.95+35.59+0.21%+19.3%-2.19%-40.4%
'23/11/0622.7+0.45+2.02%-19.6%16649.36+141.71+0.86%+20.3%+1.16%-39.8%
'23/11/0322.2500%-19.6%16507.65+110.7+0.68%+21.1%-0.68%-40.7%
'23/11/0222.25+0.75+3.49%-16.7%16396.95+358.39+2.23%+23.8%+1.26%-40.6%
'23/11/0121.5+0.15+0.7%-16.2%16038.56+37.29+0.23%+24.1%+0.47%-40.3%
'23/10/3121.35-0.35-1.61%-17.5%16001.27-148.41-0.92%+23%-0.69%-40.5%
'23/10/3021.7-0.15-0.69%-18.1%16149.68+15.07+0.09%+23.1%-0.78%-41.2%
'23/10/2721.85+0.1+0.46%-17.7%16134.61+60.87+0.38%+23.5%+0.08%-41.2%
'23/10/2621.75-0.2-0.91%-18.5%16073.74-285.15-1.74%+21.4%+0.83%-39.8%
'23/10/2521.95+0.2+0.92%-17.7%16358.89+49.13+0.3%+21.8%+0.62%-39.5%
'23/10/2421.75+0.2+0.93%-16.9%16309.76+58.4+0.36%+22.2%+0.57%-39.1%
'23/10/2321.55-0.15-0.69%-17.5%16251.36-189.36-1.15%+20.8%+0.46%-38.3%
'23/10/2021.7-0.4-1.81%-19%16440.72-12.01-0.07%+20.7%-1.74%-39.7%
'23/10/1922.1-1.45-6.16%-24%16452.73+11.82+0.07%+20.8%-6.23%-44.8%
'23/10/1823.55+0.5+2.17%-22.3%16440.91-201.64-1.21%+19.3%+3.38%-41.7%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1723.05-0.45-1.91%-23.8%16642.55-9.69-0.06%+19.2%-1.85%-43.1%
'23/10/1623.5+0.6+2.62%-21.8%16652.24-130.33-0.78%+18.3%+3.4%-40.2%
'23/10/1322.9-0.1-0.43%-22.2%16782.57-43.34-0.26%+18%-0.17%-40.2%
'23/10/1223+0.2+0.88%-21.5%16825.91+153.88+0.92%+19.1%-0.04%-40.6%
'23/10/1122.8-0.95-4%-24.6%16672.03+151.46+0.92%+20.2%-4.92%-44.8%
'23/10/0623.75+0.15+0.64%-24.2%16520.57+67.05+0.41%+20.7%+0.23%-44.8%
'23/10/0523.6+0.2+0.85%-23.5%16453.52+180.14+1.11%+22%-0.26%-45.5%
'23/10/0423.4-0.55-2.3%-25.3%16273.38-180.96-1.1%+20.7%-1.2%-45.9%
'23/10/0323.95-0.5-2.04%-26.8%16454.34-102.97-0.62%+19.9%-1.42%-46.7%
'23/10/0224.45-0.45-1.81%-28.1%16557.31+203.57+1.24%+21.4%-3.05%-49.5%
'23/09/2824.9+0.5+2.05%-26.6%16353.74+43.38+0.27%+21.7%+1.78%-48.4%
'23/09/2724.4-0.05-0.2%-26.8%16310.36+34.29+0.21%+22%-0.41%-48.8%
'23/09/2624.45-0.7-2.78%-28.8%16276.07-176.16-1.07%+20.7%-1.71%-49.5%
'23/09/2525.15-0.3-1.18%-29.7%16452.23+107.75+0.66%+21.5%-1.84%-51.2%
'23/09/2225.45+0.05+0.2%-29.5%16344.48+27.81+0.17%+21.7%+0.03%-51.2%
'23/09/2125.4-0.7-2.68%-31.4%16316.67-218.08-1.32%+20.1%-1.36%-51.5%
'23/09/2026.1-0.25-0.95%-32.1%16534.75-101.57-0.61%+19.4%-0.34%-51.4%
'23/09/1926.35+0.2+0.76%-31.5%16636.32-61.92-0.37%+18.9%+1.13%-50.5%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1826.15+0.15+0.58%-31.2%16698.24-222.68-1.32%+17.4%+1.9%-48.5%
'23/09/1526-0.5-1.89%-32.5%16920.92+113.36+0.67%+18.1%-2.56%-50.6%
'23/09/1426.5+0.05+0.19%-32.3%16807.56+226.05+1.36%+19.8%-1.17%-52.1%
'23/09/1326.45+0.85+3.32%-30.1%16581.51+8.8+0.05%+19.8%+3.27%-49.9%
'23/09/1225.6-0.1-0.39%-30.4%16572.71+139.76+0.85%+20.8%-1.24%-51.2%
'23/09/1125.7-0.55-2.1%-31.8%16432.95-143.07-0.86%+19.8%-1.24%-51.6%
'23/09/0826.25+1.35+5.42%-28.1%16576.02-43.12-0.26%+19.5%+5.68%-47.6%
'23/09/0724.9+0.15+0.61%-27.7%16619.14-119.02-0.71%+18.6%+1.32%-46.3%
'23/09/0624.75-0.25-1%-28.4%16738.16-53.45-0.32%+18.3%-0.68%-46.7%
'23/09/0525-0.45-1.77%-29.7%16791.61+1.92+0.01%+18.3%-1.78%-47.9%
'23/09/0425.45+1.15+4.73%-26.3%16789.69+144.75+0.87%+19.3%+3.86%-45.6%
'23/09/0124.3+0.15+0.62%-25.9%16644.94+10.43+0.06%+19.4%+0.56%-45.3%
'23/08/3124.15+0.3+1.26%-24.9%16634.51-85.31-0.51%+18.8%+1.77%-43.7%
'23/08/3023.85+0.55+2.36%-23.2%16719.82+96.17+0.58%+19.5%+1.78%-42.6%
'23/08/2923.3+0.55+2.42%-21.3%16623.65+114.39+0.69%+20.3%+1.73%-41.6%
'23/08/2822.75-0.35-1.52%-22.5%16509.26+27.68+0.17%+20.5%-1.69%-43%
'23/08/2523.1+0.05+0.22%-22.3%16481.58-289.29-1.72%+18.4%+1.94%-40.7%
'23/08/2423.0500%-22.3%16770.87+193.97+1.17%+19.8%-1.17%-42.1%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2323.05+0.05+0.22%-22.2%16576.9+139.29+0.85%+20.8%-0.63%-43%
'23/08/2223-0.5-2.13%-23.8%16437.61+56.12+0.34%+21.2%-2.47%-45%
'23/08/2123.5-0.3-1.26%-24.8%16381.49+0.180%+21.2%-1.26%-46%
'23/08/1823.8+0.45+1.93%-23.3%16381.31-135.35-0.82%+20.2%+2.75%-43.6%
'23/08/1723.35-0.15-0.64%-23.8%16516.66+69.88+0.42%+20.7%-1.06%-44.6%
'23/08/1623.5-1.25-5.05%-27.7%16446.78-8.02-0.05%+20.7%-5%-48.4%
'23/08/1524.75+0.45+1.85%-26.3%16454.8+61.14+0.37%+21.1%+1.48%-47.5%
'23/08/1424.3-1.2-4.71%-29.8%16393.66-207.59-1.25%+19.6%-3.46%-49.4%
'23/08/1125.5-0.15-0.58%-30.2%16601.25-33.45-0.2%+19.4%-0.38%-49.6%
'23/08/1025.65-0.05-0.19%-30.4%16634.7-236.24-1.4%+17.7%+1.21%-48.1%
'23/08/0925.7+0.05+0.19%-30.2%16870.94-6.13-0.04%+17.7%+0.23%-47.9%
'23/08/0825.65-0.15-0.58%-30.6%16877.07-118.93-0.7%+16.8%+0.12%-47.5%
'23/08/0725.8+0.4+1.57%-29.5%16996+152.32+0.9%+17.9%+0.67%-47.4%
'23/08/0425.4-0.15-0.59%-29.9%16843.68-50.05-0.3%+17.5%-0.29%-47.5%
'23/08/0225.55+0.95+3.86%-27.2%16893.73-319.14-1.85%+15.4%+5.71%-42.6%
'23/08/0124.6+0.3+1.23%-26.3%17212.87+67.44+0.39%+15.8%+0.84%-42.2%
'23/07/3124.3+1.05+4.52%-23%17145.43-147.5-0.85%+14.8%+5.37%-37.8%
'23/07/2823.25+0.4+1.75%-21.7%17292.93+51.11+0.3%+15.2%+1.45%-36.8%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2722.85+0.9+4.1%-18.5%17241.82+79.27+0.46%+15.7%+3.64%-34.2%
'23/07/2622.25+0.15+0.68%-17.6%17162.55-36.34-0.21%+15.5%+0.89%-33.1%
'23/07/2522.1+0.1+0.45%-17.3%17198.89+165.28+0.97%+16.6%-0.52%-33.9%
'23/07/2422-0.45-2%-18.9%17033.61+2.91+0.02%+16.6%-2.02%-35.5%
'23/07/2122.45-0.4-1.75%-20.4%17030.7-134.19-0.78%+15.7%-0.97%-36%
'23/07/2022.8500%-20.4%17164.89+48.45+0.28%+16%-0.28%-36.4%
'23/07/1922.85-0.1-0.44%-20.7%17116.44-111.47-0.65%+15.3%+0.21%-36%
'23/07/1822.95+0.4+1.77%-19.3%17227.91-106.38-0.61%+14.6%+2.38%-33.8%
'23/07/1722.55+0.2+0.89%-18.6%17334.29+50.58+0.29%+14.9%+0.6%-33.5%
'23/07/1422.35-0.1-0.45%-18.9%17283.71+222.31+1.3%+16.4%-1.75%-35.3%
'23/07/1322.45+0.05+0.22%-18.8%17061.4+99.37+0.59%+17.1%-0.37%-35.8%
'23/07/1222.4-0.25-1.1%-19.6%16962.03+63.12+0.37%+17.5%-1.47%-37.2%
'23/07/1122.65-0.05-0.22%-19.8%16898.91+246.11+1.48%+19.2%-1.7%-39.1%
'23/07/1022.7-0.15-0.66%-20.4%16652.8-11.41-0.07%+19.2%-0.59%-39.5%
'23/07/0722.85-0.15-0.65%-20.9%16664.21-97.96-0.58%+18.5%-0.07%-39.3%
'23/07/0623-0.55-2.34%-22.7%16762.17-294.26-1.73%+16.4%-0.61%-39.1%
'23/07/0523.55-0.05-0.21%-22.9%17056.43-84.34-0.49%+15.8%+0.28%-38.7%
'23/07/0423.6-0.05-0.21%-23%17140.77+56.57+0.33%+16.2%-0.54%-39.3%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0323.65+0.25+1.07%-22.2%17084.2+168.66+1%+17.4%+0.07%-39.6%
'23/06/3023.4-0.15-0.64%-22.7%16915.54-26.76-0.16%+17.2%-0.48%-39.9%
'23/06/2923.55+0.2+0.86%-22.1%16942.3+6.67+0.04%+17.3%+0.82%-39.3%
'23/06/2823.35-0.15-0.64%-22.6%16935.63+47.73+0.28%+17.6%-0.92%-40.1%
'23/06/2723.5-0.25-1.05%-23.4%16887.9-171.34-1%+16.4%-0.05%-39.8%
'23/06/2623.75-0.2-0.84%-24%17059.24-143.16-0.83%+15.4%-0.01%-39.4%
'23/06/2123.95-0.05-0.21%-24.2%17202.4+17.49+0.1%+15.6%-0.31%-39.7%
'23/06/2024-0.2-0.83%-24.8%17184.91-89.65-0.52%+15%-0.31%-39.7%
'23/06/1924.2-0.05-0.21%-24.9%17274.56-14.35-0.08%+14.9%-0.13%-39.8%
'23/06/1624.25+0.3+1.25%-24%17288.91-46.07-0.27%+14.6%+1.52%-38.6%
'23/06/1523.95-0.2-0.83%-24.6%17334.98+96.84+0.56%+15.2%-1.39%-39.8%
'23/06/1424.15+0.15+0.62%-24.2%17238.14+21.54+0.13%+15.3%+0.49%-39.5%
'23/06/1324-0.1-0.41%-24.5%17216.6+261.23+1.54%+17.1%-1.95%-41.6%
'23/06/1224.1-0.1-0.41%-24.8%16955.37+68.97+0.41%+17.6%-0.82%-42.4%
'23/06/0924.2+0.15+0.62%-24.3%16886.4+152.71+0.91%+18.7%-0.29%-43%
'23/06/0824.0500%-24.3%16733.69-188.79-1.12%+17.3%+1.12%-41.7%
'23/06/0724.05-0.25-1.03%-25.1%16922.48+160.82+0.96%+18.5%-1.99%-43.6%
'23/06/0624.300%-25.1%16761.66+47.23+0.28%+18.8%-0.28%-43.9%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0524.3+0.55+2.32%-23.4%16714.43+7.52+0.05%+18.9%+2.27%-42.2%
'23/06/0223.75+0.15+0.64%-22.9%16706.91+194.26+1.18%+20.3%-0.54%-43.1%
'23/06/0123.600%-22.9%16512.65-66.31-0.4%+19.8%+0.4%-42.7%
'23/05/3123.6-0.3-1.26%-23.8%16578.96-43.78-0.26%+19.5%-1%-43.3%
'23/05/3023.9+0.05+0.21%-23.7%16622.74-13.56-0.08%+19.4%+0.29%-43.1%
'23/05/2923.85-0.45-1.85%-25.1%16636.3+131.25+0.8%+20.3%-2.65%-45.4%
'23/05/2624.3+0.1+0.41%-24.8%16505.05+213.05+1.31%+21.9%-0.9%-46.7%
'23/05/2524.2-0.65-2.62%-26.8%16292+132.68+0.82%+22.9%-3.44%-49.6%
'23/05/2424.85+0.25+1.02%-26%16159.32-28.71-0.18%+22.7%+1.2%-48.7%
'23/05/2324.6+0.15+0.61%-25.6%16188.03+7.14+0.04%+22.7%+0.57%-48.3%
'23/05/2224.45+0.3+1.24%-24.6%16180.89+5.97+0.04%+22.8%+1.2%-47.4%
'23/05/1924.15+0.2+0.84%-24%16174.92+73.04+0.45%+23.3%+0.39%-47.3%
'23/05/1823.95-0.2-0.83%-24.6%16101.88+176.59+1.11%+24.7%-1.94%-49.3%
'23/05/1724.15+0.5+2.11%-23%15925.29+251.39+1.6%+26.7%+0.51%-49.7%
'23/05/1623.65+0.45+1.94%-21.6%15673.9+198.85+1.28%+28.3%+0.66%-49.9%
'23/05/1523.2-0.3-1.28%-22.6%15475.05-27.31-0.18%+28.1%-1.1%-50.6%
'23/05/1223.5+0.2+0.86%-21.9%15502.36-12.28-0.08%+28%+0.94%-49.9%
'23/05/1123.3-0.5-2.1%-23.5%15514.64-127.12-0.81%+27%-1.29%-50.5%
交易
日期		(1305) 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1023.8+0.05+0.21%-23.4%15641.76-85.94-0.55%+26.3%+0.76%-49.6%
'23/05/0923.75-0.2-0.84%-24%15727.7+28.13+0.18%+26.5%-1.02%-50.5%
'23/05/0823.95-0.2-0.83%-24.6%15699.57+73.5+0.47%+27.1%-1.3%-51.7%
'23/05/0524.15-0.45-1.83%-26%15626.07+17.04+0.11%+27.2%-1.94%-53.2%
'23/05/0424.6+0.55+2.29%-24.3%15609.03+55.62+0.36%+27.7%+1.93%-52%
'23/05/0324.05-0.8-3.22%-26.8%15553.41-83.07-0.53%+27%-2.69%-53.8%
'23/05/0224.85-0.2-0.8%-27.3%15636.48+57.3+0.37%+27.5%-1.17%-54.8%
'23/04/2825.0500%-27.3%15579.18+167.69+1.09%+28.8%-1.09%-56.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。