≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1307 三芳資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.95 28.7 +0.25 +0.87% 2.44% 28.55 29.25 28.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
311899.8萬 246 1.3張/筆 28.97元 1.29 15.16 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4111,183萬 282 1.5張/筆 28.8元 +0.4 (+1.41%)

連漲連跌: 連2漲  ( +0.65元 / +2.3%)        
財報評分: 最新51分 / 平均51分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1307 三芳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1828.95+0.25+0.87%+0.87%20301.2+87.87+0.43%+0.43%+0.44%+0.44%
'24/04/1728.7+0.4+1.41%+2.3%20213.33+311.37+1.56%+2.01%-0.15%+0.29%
'24/04/1628.3-0.65-2.25%0%19901.96-547.81-2.68%-0.73%+0.43%+0.73%
'24/04/1528.95-0.5-1.7%-1.7%20449.77-286.8-1.38%-2.1%-0.32%+0.4%
'24/04/1229.45-0.35-1.17%-2.85%20736.57-16.65-0.08%-2.18%-1.09%-0.67%
'24/04/1129.8+0.1+0.34%-2.53%20753.22-10.31-0.05%-2.23%+0.39%-0.3%
'24/04/1029.7-0.7-2.3%-4.77%20763.53-32.67-0.16%-2.38%-2.14%-2.39%
'24/04/0930.4+0.2+0.66%-4.14%20796.2+378.5+1.85%-0.57%-1.19%-3.57%
'24/04/0830.2+0.25+0.83%-3.34%20417.7+80.1+0.39%-0.18%+0.44%-3.16%
'24/04/0329.95+0.7+2.39%-1.03%20337.6-128.97-0.63%-0.81%+3.02%-0.22%
'24/04/0229.25-0.2-0.68%-1.7%20466.57+244.24+1.21%+0.39%-1.89%-2.09%
'24/04/0129.4500%-1.7%20222.33-72.12-0.36%+0.03%+0.36%-1.73%
'24/03/2929.4500%-1.7%20294.45+147.9+0.73%+0.77%-0.73%-2.47%
'24/03/2829.45+0.4+1.38%-0.34%20146.55-53.57-0.27%+0.5%+1.65%-0.84%
'24/03/2729.05+0.8+2.83%+2.48%20200.12+73.63+0.37%+0.87%+2.46%+1.61%
'24/03/2628.2500%+2.48%20126.49-65.76-0.33%+0.54%+0.33%+1.94%
'24/03/2528.25+0.4+1.44%+3.95%20192.25-36.18-0.18%+0.36%+1.62%+3.59%
'24/03/2227.85-0.2-0.71%+3.21%20228.43+29.34+0.15%+0.51%-0.86%+2.7%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2128.0500%+3.21%20199.09+414.64+2.1%+2.61%-2.1%+0.6%
'24/03/2028.05+0.2+0.72%+3.95%19784.45-72.75-0.37%+2.24%+1.09%+1.71%
'24/03/1927.85-0.9-3.13%+0.7%19857.2-22.65-0.11%+2.12%-3.02%-1.42%
'24/03/1828.75+0.45+1.59%+2.3%19879.85+197.35+1%+3.14%+0.59%-0.85%
'24/03/1528.3+0.5+1.8%+4.14%19682.5-255.42-1.28%+1.82%+3.08%+2.31%
'24/03/1427.8+0.9+3.35%+7.62%19937.92+9.41+0.05%+1.87%+3.3%+5.75%
'24/03/1326.9-0.1-0.37%+7.22%19928.51+13.96+0.07%+1.94%-0.44%+5.28%
'24/03/1227+0.55+2.08%+9.45%19914.55+188.47+0.96%+2.92%+1.12%+6.54%
'24/03/1126.45+0.05+0.19%+9.66%19726.08-59.24-0.3%+2.61%+0.49%+7.05%
'24/03/0826.4-0.6-2.22%+7.22%19785.32+91.8+0.47%+3.09%-2.69%+4.14%
'24/03/0727+0.1+0.37%+7.62%19693.52+194.07+1%+4.11%-0.63%+3.51%
'24/03/0626.9+0.05+0.19%+7.82%19499.45+112.53+0.58%+4.72%-0.39%+3.11%
'24/03/0526.85-0.1-0.37%+7.42%19386.92+81.61+0.42%+5.16%-0.79%+2.26%
'24/03/0426.95+0.1+0.37%+7.82%19305.31+369.38+1.95%+7.21%-1.58%+0.61%
'24/03/0126.85+0.15+0.56%+8.43%18935.93-30.84-0.16%+7.04%+0.72%+1.39%
'24/02/2926.7+0.3+1.14%+9.66%18966.77+112.36+0.6%+7.67%+0.54%+1.99%
'24/02/2726.4-0.3-1.12%+8.43%18854.41-93.64-0.49%+7.14%-0.63%+1.29%
'24/02/2626.7+0.3+1.14%+9.66%18948.05+58.86+0.31%+7.48%+0.83%+2.18%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2326.4-0.45-1.68%+7.82%18889.19+36.41+0.19%+7.68%-1.87%+0.14%
'24/02/2226.8500%+7.82%18852.78+176.47+0.94%+8.7%-0.94%-0.88%
'24/02/2126.85+0.15+0.56%+8.43%18676.31-76.85-0.41%+8.25%+0.97%+0.17%
'24/02/2026.7-0.1-0.37%+8.02%18753.16+117.36+0.63%+8.94%-1%-0.91%
'24/02/1926.8-0.2-0.74%+7.22%18635.8+28.55+0.15%+9.1%-0.89%-1.88%
'24/02/1627+0.85+3.25%+10.7%18607.25-37.32-0.2%+8.89%+3.45%+1.82%
'24/02/1526.15+0.05+0.19%+10.9%18644.57+548.5+3.03%+12.2%-2.84%-1.27%
'24/02/0526.1+0.35+1.36%+12.4%18096.07+36.14+0.2%+12.4%+1.16%+0.02%
'24/02/0225.75-0.6-2.28%+9.87%18059.93+91.82+0.51%+13%-2.79%-3.12%
'24/02/0126.35+0.05+0.19%+10.1%17968.11+78.55+0.44%+13.5%-0.25%-3.4%
'24/01/3126.300%+10.1%17889.56-145.07-0.8%+12.6%+0.8%-2.49%
'24/01/3026.3+0.05+0.19%+10.3%18034.63-85-0.47%+12%+0.66%-1.75%
'24/01/2926.25+0.95+3.75%+14.4%18119.63+124.6+0.69%+12.8%+3.06%+1.61%
'24/01/2625.3-0.05-0.2%+14.2%17995.03-7.59-0.04%+12.8%-0.16%+1.43%
'24/01/2525.35+0.1+0.4%+14.7%18002.62+126.79+0.71%+13.6%-0.31%+1.09%
'24/01/2425.2500%+14.7%17875.83+1.24+0.01%+13.6%-0.01%+1.08%
'24/01/2325.25+0.15+0.6%+15.3%17874.59+59.49+0.33%+14%+0.27%+1.38%
'24/01/2225.1+0.5+2.03%+17.7%17815.1+133.58+0.76%+14.8%+1.27%+2.87%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1924.6-0.1-0.4%+17.2%17681.52+453.73+2.63%+17.8%-3.03%-0.63%
'24/01/1824.7+0.15+0.61%+17.9%17227.79+66+0.38%+18.3%+0.23%-0.37%
'24/01/1724.5500%+17.9%17161.79-185.08-1.07%+17%+1.07%+0.89%
'24/01/1624.55-0.5-2%+15.6%17346.87-199.95-1.14%+15.7%-0.86%-0.13%
'24/01/1525.05-0.05-0.2%+15.3%17546.82+33.99+0.19%+15.9%-0.39%-0.58%
'24/01/1225.1-0.1-0.4%+14.9%17512.83-32.49-0.19%+15.7%-0.21%-0.83%
'24/01/1125.2+0.1+0.4%+15.3%17545.32+79.69+0.46%+16.2%-0.06%-0.9%
'24/01/1025.1-0.25-0.99%+14.2%17465.63-69.86-0.4%+15.8%-0.59%-1.57%
'24/01/0925.35-0.3-1.17%+12.9%17535.49-37.17-0.21%+15.5%-0.96%-2.66%
'24/01/0825.65-0.1-0.39%+12.4%17572.66+53.52+0.31%+15.9%-0.7%-3.45%
'24/01/0525.75+0.05+0.19%+12.6%17519.14-30.51-0.17%+15.7%+0.36%-3.03%
'24/01/0425.7-0.05-0.19%+12.4%17549.65-9.66-0.06%+15.6%-0.13%-3.19%
'24/01/0325.75-0.15-0.58%+11.8%17559.31-294.45-1.65%+13.7%+1.07%-1.93%
'24/01/0225.9+0.05+0.19%+12%17853.76-77.05-0.43%+13.2%+0.62%-1.23%
'23/12/2925.85-0.15-0.58%+11.3%17930.81+20.44+0.11%+13.3%-0.69%-2%
'23/12/2826+0.1+0.39%+11.8%17910.37+18.87+0.11%+13.5%+0.28%-1.69%
'23/12/2725.9-0.1-0.38%+11.3%17891.5+139.77+0.79%+14.4%-1.17%-3.02%
'23/12/2626+0.25+0.97%+12.4%17751.73+146.89+0.83%+15.3%+0.14%-2.89%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2525.75-0.45-1.72%+10.5%17604.84+8.21+0.05%+15.4%-1.77%-4.87%
'23/12/2226.2-0.3-1.13%+9.25%17596.63+52.89+0.3%+15.7%-1.43%-6.47%
'23/12/2126.5+0.1+0.38%+9.66%17543.74-91.46-0.52%+15.1%+0.9%-5.46%
'23/12/2026.4+0.2+0.76%+10.5%17635.2+58.65+0.33%+15.5%+0.43%-5.01%
'23/12/1926.2-0.6-2.24%+8.02%17576.55-75.48-0.43%+15%-1.81%-6.99%
'23/12/1826.8+0.1+0.37%+8.43%17652.03-21.84-0.12%+14.9%+0.49%-6.44%
'23/12/1526.700%+8.43%17673.87+20.76+0.12%+15%-0.12%-6.57%
'23/12/1426.7+0.4+1.52%+10.1%17653.11+184.18+1.05%+16.2%+0.47%-6.14%
'23/12/1326.3-0.1-0.38%+9.66%17468.93+18.3+0.1%+16.3%-0.48%-6.68%
'23/12/1226.4-0.4-1.49%+8.02%17450.63+32.29+0.19%+16.6%-1.68%-8.53%
'23/12/1126.8-0.3-1.11%+6.83%17418.34+34.35+0.2%+16.8%-1.31%-9.95%
'23/12/0827.1+0.4+1.5%+8.43%17383.99+105.25+0.61%+17.5%+0.89%-9.07%
'23/12/0726.7-0.45-1.66%+6.63%17278.74-81.98-0.47%+16.9%-1.19%-10.3%
'23/12/0627.15+0.15+0.56%+7.22%17360.72+32.71+0.19%+17.2%+0.37%-9.94%
'23/12/0527-0.25-0.92%+6.24%17328.01-93.47-0.54%+16.5%-0.38%-10.3%
'23/12/0427.25+0.05+0.18%+6.43%17421.48-16.87-0.1%+16.4%+0.28%-9.98%
'23/12/0127.2+0.1+0.37%+6.83%17438.35+4.5+0.03%+16.4%+0.34%-9.62%
'23/11/3027.1+0.3+1.12%+8.02%17433.85+63.29+0.36%+16.9%+0.76%-8.85%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2926.8+0.1+0.37%+8.43%17370.56+29.31+0.17%+17.1%+0.2%-8.64%
'23/11/2826.7+0.45+1.71%+10.3%17341.25+203.83+1.19%+18.5%+0.52%-8.18%
'23/11/2726.25-0.4-1.5%+8.63%17137.42-150-0.87%+17.4%-0.63%-8.8%
'23/11/2426.65-0.25-0.93%+7.62%17287.42-7.13-0.04%+17.4%-0.89%-9.76%
'23/11/2326.9-0.05-0.19%+7.42%17294.55-15.71-0.09%+17.3%-0.1%-9.86%
'23/11/2226.95+0.25+0.94%+8.43%17310.26-106.44-0.61%+16.6%+1.55%-8.13%
'23/11/2126.7-0.35-1.29%+7.02%17416.7+206.23+1.2%+18%-2.49%-10.9%
'23/11/2027.05+0.1+0.37%+7.42%17210.47+1.52+0.01%+18%+0.36%-10.5%
'23/11/1726.9500%+7.42%17208.95+37.77+0.22%+18.2%-0.22%-10.8%
'23/11/1626.95+0.2+0.75%+8.22%17171.18+42.4+0.25%+18.5%+0.5%-10.3%
'23/11/1526.75+0.45+1.71%+10.1%17128.78+213.07+1.26%+20%+0.45%-9.94%
'23/11/1426.3+0.35+1.35%+11.6%16915.71+76.42+0.45%+20.6%+0.9%-9%
'23/11/1325.95-0.25-0.95%+10.5%16839.29+156.62+0.94%+21.7%-1.89%-11.2%
'23/11/1026.2+0.5+1.95%+12.6%16682.67-62.98-0.38%+21.2%+2.33%-8.59%
'23/11/0925.7+0.9+3.63%+16.7%16745.65+4.82+0.03%+21.3%+3.6%-4.53%
'23/11/0824.8+0.6+2.48%+19.6%16740.83+55.88+0.33%+21.7%+2.15%-2.05%
'23/11/0724.200%+19.6%16684.95+35.59+0.21%+21.9%-0.21%-2.31%
'23/11/0624.200%+19.6%16649.36+141.71+0.86%+23%-0.86%-3.35%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0324.2+0.25+1.04%+20.9%16507.65+110.7+0.68%+23.8%+0.36%-2.93%
'23/11/0223.95+0.25+1.05%+22.2%16396.95+358.39+2.23%+26.6%-1.18%-4.43%
'23/11/0123.7+0.35+1.5%+24%16038.56+37.29+0.23%+26.9%+1.27%-2.89%
'23/10/3123.35-0.55-2.3%+21.1%16001.27-148.41-0.92%+25.7%-1.38%-4.58%
'23/10/3023.9-0.05-0.21%+20.9%16149.68+15.07+0.09%+25.8%-0.3%-4.95%
'23/10/2723.95-0.05-0.21%+20.6%16134.61+60.87+0.38%+26.3%-0.59%-5.68%
'23/10/2624-0.6-2.44%+17.7%16073.74-285.15-1.74%+24.1%-0.7%-6.42%
'23/10/2524.6+0.4+1.65%+19.6%16358.89+49.13+0.3%+24.5%+1.35%-4.84%
'23/10/2424.2+0.1+0.41%+20.1%16309.76+58.4+0.36%+24.9%+0.05%-4.8%
'23/10/2324.1+0.1+0.42%+20.6%16251.36-189.36-1.15%+23.5%+1.57%-2.86%
'23/10/2024-0.65-2.64%+17.4%16440.72-12.01-0.07%+23.4%-2.57%-5.95%
'23/10/1924.65+0.25+1.02%+18.6%16452.73+11.82+0.07%+23.5%+0.95%-4.83%
'23/10/1824.4-0.45-1.81%+16.5%16440.91-201.64-1.21%+22%-0.6%-5.48%
'23/10/1724.85-0.15-0.6%+15.8%16642.55-9.69-0.06%+21.9%-0.54%-6.11%
'23/10/1625-0.2-0.79%+14.9%16652.24-130.33-0.78%+21%-0.01%-6.09%
'23/10/1325.2-0.15-0.59%+14.2%16782.57-43.34-0.26%+20.7%-0.33%-6.45%
'23/10/1225.35+0.6+2.42%+17%16825.91+153.88+0.92%+21.8%+1.5%-4.8%
'23/10/1124.75-1.3-4.99%+11.1%16672.03+151.46+0.92%+22.9%-5.91%-11.8%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0626.05-0.05-0.19%+10.9%16520.57+67.05+0.41%+23.4%-0.6%-12.5%
'23/10/0526.1+0.35+1.36%+12.4%16453.52+180.14+1.11%+24.8%+0.25%-12.3%
'23/10/0425.75-0.35-1.34%+10.9%16273.38-180.96-1.1%+23.4%-0.24%-12.5%
'23/10/0326.1-0.65-2.43%+8.22%16454.34-102.97-0.62%+22.6%-1.81%-14.4%
'23/10/0226.75+0.45+1.71%+10.1%16557.31+203.57+1.24%+24.1%+0.47%-14.1%
'23/09/2826.3+0.35+1.35%+11.6%16353.74+43.38+0.27%+24.5%+1.08%-12.9%
'23/09/2725.95-0.25-0.95%+10.5%16310.36+34.29+0.21%+24.7%-1.16%-14.2%
'23/09/2626.2-0.65-2.42%+7.82%16276.07-176.16-1.07%+23.4%-1.35%-15.6%
'23/09/2526.85+1.35+5.29%+13.5%16452.23+107.75+0.66%+24.2%+4.63%-10.7%
'23/09/2225.5-0.55-2.11%+11.1%16344.48+27.81+0.17%+24.4%-2.28%-13.3%
'23/09/2126.05+0.25+0.97%+12.2%16316.67-218.08-1.32%+22.8%+2.29%-10.6%
'23/09/2025.8-0.85-3.19%+8.63%16534.75-101.57-0.61%+22%-2.58%-13.4%
'23/09/1926.65-0.45-1.66%+6.83%16636.32-61.92-0.37%+21.6%-1.29%-14.8%
'23/09/1827.1-0.2-0.73%+6.04%16698.24-222.68-1.32%+20%+0.59%-13.9%
'23/09/1527.3+0.1+0.37%+6.43%16920.92+113.36+0.67%+20.8%-0.3%-14.4%
'23/09/1427.2-0.1-0.37%+6.04%16807.56+226.05+1.36%+22.4%-1.73%-16.4%
'23/09/1327.3+1.1+4.2%+10.5%16581.51+8.8+0.05%+22.5%+4.15%-12%
'23/09/1226.2-0.65-2.42%+7.82%16572.71+139.76+0.85%+23.5%-3.27%-15.7%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1126.85+0.05+0.19%+8.02%16432.95-143.07-0.86%+22.5%+1.05%-14.5%
'23/09/0826.8-0.3-1.11%+6.83%16576.02-43.12-0.26%+22.2%-0.85%-15.3%
'23/09/0727.1+0.9+3.44%+10.5%16619.14-119.02-0.71%+21.3%+4.15%-10.8%
'23/09/0626.2-0.1-0.38%+10.1%16738.16-53.45-0.32%+20.9%-0.06%-10.8%
'23/09/0526.3+0.3+1.15%+11.3%16791.61+1.92+0.01%+20.9%+1.14%-9.57%
'23/09/0426+0.85+3.38%+15.1%16789.69+144.75+0.87%+22%+2.51%-6.86%
'23/09/0125.15+0.75+3.07%+18.6%16644.94+10.43+0.06%+22%+3.01%-3.4%
'23/08/3124.4+0.15+0.62%+19.4%16634.51-85.31-0.51%+21.4%+1.13%-2.04%
'23/08/3024.25-0.15-0.61%+18.6%16719.82+96.17+0.58%+22.1%-1.19%-3.47%
'23/08/2924.4+0.3+1.24%+20.1%16623.65+114.39+0.69%+23%+0.55%-2.84%
'23/08/2824.1-0.4-1.63%+18.2%16509.26+27.68+0.17%+23.2%-1.8%-5.01%
'23/08/2524.5+0.85+3.59%+22.4%16481.58-289.29-1.72%+21.1%+5.31%+1.36%
'23/08/2423.65+0.4+1.72%+24.5%16770.87+193.97+1.17%+22.5%+0.55%+2.05%
'23/08/2323.25+0.05+0.22%+24.8%16576.9+139.29+0.85%+23.5%-0.63%+1.28%
'23/08/2223.2-0.45-1.9%+22.4%16437.61+56.12+0.34%+23.9%-2.24%-1.52%
'23/08/2123.65+0.25+1.07%+23.7%16381.49+0.180%+23.9%+1.07%-0.21%
'23/08/1823.4-0.4-1.68%+21.6%16381.31-135.35-0.82%+22.9%-0.86%-1.27%
'23/08/1723.8-0.25-1.04%+20.4%16516.66+69.88+0.42%+23.4%-1.46%-3.06%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1624.05-0.1-0.41%+19.9%16446.78-8.02-0.05%+23.4%-0.36%-3.5%
'23/08/1524.15+0.65+2.77%+23.2%16454.8+61.14+0.37%+23.8%+2.4%-0.64%
'23/08/1423.5-0.4-1.67%+21.1%16393.66-207.59-1.25%+22.3%-0.42%-1.16%
'23/08/1123.9-0.55-2.25%+18.4%16601.25-33.45-0.2%+22%-2.05%-3.64%
'23/08/1024.45+0.55+2.3%+21.1%16634.7-236.24-1.4%+20.3%+3.7%+0.8%
'23/08/0923.9-0.15-0.62%+20.4%16870.94-6.13-0.04%+20.3%-0.58%+0.09%
'23/08/0824.05-0.55-2.24%+17.7%16877.07-118.93-0.7%+19.4%-1.54%-1.76%
'23/08/0724.6+1.15+4.9%+23.5%16996+152.32+0.9%+20.5%+4%+2.93%
'23/08/0423.45+0.5+2.18%+26.1%16843.68-50.05-0.3%+20.2%+2.48%+5.97%
'23/08/0222.95-0.9-3.77%+21.4%16893.73-319.14-1.85%+17.9%-1.92%+3.44%
'23/08/0123.85+0.15+0.63%+22.2%17212.87+67.44+0.39%+18.4%+0.24%+3.75%
'23/07/3123.7+0.55+2.38%+25.1%17145.43-147.5-0.85%+17.4%+3.23%+7.66%
'23/07/2823.15+0.1+0.43%+25.6%17292.93+51.11+0.3%+17.7%+0.13%+7.85%
'23/07/2723.05+0.3+1.32%+27.3%17241.82+79.27+0.46%+18.3%+0.86%+8.96%
'23/07/2622.75+0.2+0.89%+28.4%17162.55-36.34-0.21%+18%+1.1%+10.3%
'23/07/2522.55+0.3+1.35%+30.1%17198.89+165.28+0.97%+19.2%+0.38%+10.9%
'23/07/2422.25-0.35-1.55%+28.1%17033.61+2.91+0.02%+19.2%-1.57%+8.89%
'23/07/2122.6-0.2-0.88%+27%17030.7-134.19-0.78%+18.3%-0.1%+8.7%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2022.8+0.3+1.33%+28.7%17164.89+48.45+0.28%+18.6%+1.05%+10.1%
'23/07/1922.5+0.35+1.58%+30.7%17116.44-111.47-0.65%+17.8%+2.23%+12.9%
'23/07/1822.15-0.4-1.77%+28.4%17227.91-106.38-0.61%+17.1%-1.16%+11.3%
'23/07/1722.55-0.3-1.31%+26.7%17334.29+50.58+0.29%+17.5%-1.6%+9.24%
'23/07/1422.85+0.3+1.33%+28.4%17283.71+222.31+1.3%+19%+0.03%+9.39%
'23/07/1322.55+0.2+0.89%+29.5%17061.4+99.37+0.59%+19.7%+0.3%+9.84%
'23/07/1222.35-0.5-2.19%+26.7%16962.03+63.12+0.37%+20.1%-2.56%+6.56%
'23/07/1122.85-0.4-1.72%+24.5%16898.91+246.11+1.48%+21.9%-3.2%+2.61%
'23/07/1023.2500%+24.5%16652.8-11.41-0.07%+21.8%+0.07%+2.69%
'23/07/0723.25-0.35-1.48%+22.7%16664.21-97.96-0.58%+21.1%-0.9%+1.56%
'23/07/0623.6-0.15-0.63%+21.9%16762.17-294.26-1.73%+19%+1.1%+2.87%
'23/07/0523.75-0.4-1.66%+19.9%17056.43-84.34-0.49%+18.4%-1.17%+1.44%
'23/07/0424.15-0.7-2.82%+16.5%17140.77+56.57+0.33%+18.8%-3.15%-2.33%
'23/07/0324.85-0.35-1.39%+14.9%17084.2+168.66+1%+20%-2.39%-5.13%
'23/06/3026+0.5+1.96%+16.7%16915.54-26.76-0.16%+19.8%+2.12%-3.16%
'23/06/2925.5+0.65+2.62%+19.7%16942.3+6.67+0.04%+19.9%+2.58%-0.15%
'23/06/2824.85+0.4+1.64%+21.7%16935.63+47.73+0.28%+20.2%+1.36%+1.47%
'23/06/2724.45-1.05-4.12%+16.7%16887.9-171.34-1%+19%-3.12%-2.34%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2625.5-0.6-2.3%+14%17059.24-143.16-0.83%+18%-1.47%-4.03%
'23/06/2126.1+0.2+0.77%+14.9%17202.4+17.49+0.1%+18.1%+0.67%-3.27%
'23/06/2025.9+0.3+1.17%+16.2%17184.91-89.65-0.52%+17.5%+1.69%-1.31%
'23/06/1925.6-0.65-2.48%+13.3%17274.56-14.35-0.08%+17.4%-2.4%-4.09%
'23/06/1626.25-0.45-1.69%+11.4%17288.91-46.07-0.27%+17.1%-1.42%-5.69%
'23/06/1526.7+0.95+3.69%+15.5%17334.98+96.84+0.56%+17.8%+3.13%-2.24%
'23/06/1425.7500%+15.5%17238.14+21.54+0.13%+17.9%-0.13%-2.38%
'23/06/1325.75-0.35-1.34%+14%17216.6+261.23+1.54%+19.7%-2.88%-5.75%
'23/06/1226.1+0.4+1.56%+15.8%16955.37+68.97+0.41%+20.2%+1.15%-4.46%
'23/06/0925.7+1.25+5.11%+21.7%16886.4+152.71+0.91%+21.3%+4.2%+0.36%
'23/06/0824.45+0.3+1.24%+23.2%16733.69-188.79-1.12%+20%+2.36%+3.22%
'23/06/0724.15+0.4+1.68%+25.3%16922.48+160.82+0.96%+21.1%+0.72%+4.15%
'23/06/0623.75-0.15-0.63%+24.5%16761.66+47.23+0.28%+21.5%-0.91%+3.02%
'23/06/0523.9+0.6+2.58%+27.7%16714.43+7.52+0.05%+21.5%+2.53%+6.17%
'23/06/0223.3+0.05+0.22%+28%16706.91+194.26+1.18%+22.9%-0.96%+5.01%
'23/06/0123.25-0.05-0.21%+27.7%16512.65-66.31-0.4%+22.5%+0.19%+5.23%
'23/05/3123.3+0.6+2.64%+31.1%16578.96-43.78-0.26%+22.1%+2.9%+8.93%
'23/05/3022.7-0.45-1.94%+28.5%16622.74-13.56-0.08%+22%-1.86%+6.48%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2923.1500%+28.5%16636.3+131.25+0.8%+23%-0.8%+5.51%
'23/05/2623.15-0.85-3.54%+24%16505.05+213.05+1.31%+24.6%-4.85%-0.65%
'23/05/2524-0.3-1.23%+22.4%16292+132.68+0.82%+25.6%-2.05%-3.2%
'23/05/2424.3+0.2+0.83%+23.4%16159.32-28.71-0.18%+25.4%+1.01%-1.96%
'23/05/2324.1+0.3+1.26%+25%16188.03+7.14+0.04%+25.5%+1.22%-0.46%
'23/05/2223.8+0.05+0.21%+25.3%16180.89+5.97+0.04%+25.5%+0.17%-0.25%
'23/05/1923.75+0.45+1.93%+27.7%16174.92+73.04+0.45%+26.1%+1.48%+1.6%
'23/05/1823.3+0.25+1.08%+29.1%16101.88+176.59+1.11%+27.5%-0.03%+1.59%
'23/05/1723.05+0.45+1.99%+31.6%15925.29+251.39+1.6%+29.5%+0.39%+2.11%
'23/05/1622.6-0.05-0.22%+31.3%15673.9+198.85+1.28%+31.2%-1.5%+0.16%
'23/05/1522.65+0.7+3.19%+35.5%15475.05-27.31-0.18%+31%+3.37%+4.58%
'23/05/1221.95+0.25+1.15%+37.1%15502.36-12.28-0.08%+30.9%+1.23%+6.24%
'23/05/1121.7-0.5-2.25%+34%15514.64-127.12-0.81%+29.8%-1.44%+4.22%
'23/05/1022.2-0.3-1.33%+32.2%15641.76-85.94-0.55%+29.1%-0.78%+3.14%
'23/05/0922.5-0.7-3.02%+28.2%15727.7+28.13+0.18%+29.3%-3.2%-1.08%
'23/05/0823.2+0.6+2.65%+31.6%15699.57+73.5+0.47%+29.9%+2.18%+1.72%
'23/05/0522.6-0.35-1.53%+29.6%15626.07+17.04+0.11%+30.1%-1.64%-0.43%
'23/05/0422.95+2.05+9.81%+42.3%15609.03+55.62+0.36%+30.5%+9.45%+11.8%
交易
日期		(1307) 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0320.9-0.1-0.48%+41.7%15553.41-83.07-0.53%+29.8%+0.05%+11.8%
'23/05/0221+0.1+0.48%+42.3%15636.48+57.3+0.37%+30.3%+0.11%+12%
'23/04/2820.9+0.05+0.24%+42.7%15579.18+167.69+1.09%+31.7%-0.85%+11%
'23/04/2720.8500%+42.7%15411.49+36.86+0.24%+32%-0.24%+10.6%
'23/04/2620.8500%+42.7%15374.63+3.9+0.03%+32.1%-0.03%+10.6%
'23/04/2520.85-0.1-0.48%+42%15370.73-256.14-1.64%+29.9%+1.16%+12.1%
'23/04/2420.95+0.1+0.48%+42.7%15626.87+23.88+0.15%+30.1%+0.33%+12.6%
'23/04/2120.85-0.1-0.48%+42%15602.99-104.53-0.67%+29.2%+0.19%+12.8%
'23/04/2020.95-0.15-0.71%+41%15707.52-62.95-0.4%+28.7%-0.31%+12.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。