≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1260 富味鄉資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27 26.95 +0.05 +0.19% 0.74% 26.95 27.05 26.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2772.78萬 12 2.2張/筆 26.95元 1.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84226.1萬 48 1.8張/筆 26.86元 -0.05 (-0.19%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.19%)        
財報評分: 最新45分 / 平均39分        

比較對象：
 vs   
   1260 富味鄉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620120.51+263.09+1.32%+1.32%
'24/04/2527+0.05+0.19%19857.42-274.32-1.36%-0.06%+1.55%
'24/04/2426.95-0.05-0.19%20131.74+532.46+2.72%+2.66%-2.91%
'24/04/2327-0.05-0.18%19599.28+188.06+0.97%+3.65%-1.15%
'24/04/2227.05+0.15+0.56%19411.22-115.9-0.59%+3.04%+1.15%
'24/04/1926.9+0.9+3.46%19527.12-774.08-3.81%-0.89%+7.27%
'24/04/182600%20301.2+87.87+0.43%-0.46%-0.43%
'24/04/1726+0.3+1.17%20213.33+311.37+1.56%+1.1%-0.39%
'24/04/1625.7-0.5-1.91%19901.96-547.81-2.68%-1.61%+0.77%
'24/04/1526.200%20449.77-286.8-1.38%-2.97%+1.38%
'24/04/1226.2-0.4-1.5%20736.57-16.65-0.08%-3.05%-1.42%
'24/04/1126.6-0.15-0.56%20753.22-10.31-0.05%-3.1%-0.51%
'24/04/1026.75-0.25-0.93%20763.53-32.67-0.16%-3.25%-0.77%
'24/04/092700%20796.2+378.5+1.85%-1.46%-1.85%
'24/04/0827-0.45-1.64%20417.7+80.1+0.39%-1.07%-2.03%
'24/04/0327.45+0.35+1.29%20337.6-128.97-0.63%-1.69%+1.92%
'24/04/0227.100%20466.57+244.24+1.21%-0.5%-1.21%
'24/04/0127.1+0.1+0.37%20222.33-72.12-0.36%-0.86%+0.73%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927+0.25+0.93%20294.45+147.9+0.73%-0.13%+0.2%
'24/03/2826.75-0.15-0.56%20146.55-53.57-0.27%-0.39%-0.29%
'24/03/2726.9-0.2-0.74%20200.12+73.63+0.37%-0.03%-1.11%
'24/03/2627.1+0.1+0.37%20126.49-65.76-0.33%-0.36%+0.7%
'24/03/252700%20192.25-36.18-0.18%-0.53%+0.18%
'24/03/2227-0.5-1.82%20228.43+29.34+0.15%-0.39%-1.97%
'24/03/2127.5+0.4+1.48%20199.09+414.64+2.1%+1.7%-0.62%
'24/03/2027.1+0.1+0.37%19784.45-72.75-0.37%+1.33%+0.74%
'24/03/1927-0.1-0.37%19857.2-22.65-0.11%+1.21%-0.26%
'24/03/1827.100%19879.85+197.35+1%+2.23%-1%
'24/03/1527.1-0.25-0.91%19682.5-255.42-1.28%+0.92%+0.37%
'24/03/1427.35+0.45+1.67%19937.92+9.41+0.05%+0.96%+1.62%
'24/03/1326.900%19928.51+13.96+0.07%+1.03%-0.07%
'24/03/1226.900%19914.55+188.47+0.96%+2%-0.96%
'24/03/1126.900%19726.08-59.24-0.3%+1.69%+0.3%
'24/03/0826.9-0.8-2.89%19785.32+91.8+0.47%+2.17%-3.36%
'24/03/0727.7-0.35-1.25%19693.52+194.07+1%+3.19%-2.25%
'24/03/0628.05+0.35+1.26%19499.45+112.53+0.58%+3.78%+0.68%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.700%19386.92+81.61+0.42%+4.22%-0.42%
'24/03/0427.7-0.15-0.54%19305.31+369.38+1.95%+6.26%-2.49%
'24/03/0127.85+0.1+0.36%18935.93-30.84-0.16%+6.08%+0.52%
'24/02/2927.75+0.15+0.54%18966.77+112.36+0.6%+6.72%-0.06%
'24/02/2727.6-0.4-1.43%18854.41-93.64-0.49%+6.19%-0.94%
'24/02/2628-0.25-0.88%18948.05+58.86+0.31%+6.52%-1.19%
'24/02/2328.25-0.15-0.53%18889.19+36.41+0.19%+6.72%-0.72%
'24/02/2228.4+0.15+0.53%18852.78+176.47+0.94%+7.73%-0.41%
'24/02/2128.25+0.05+0.18%18676.31-76.85-0.41%+7.29%+0.59%
'24/02/2028.2+0.15+0.53%18753.16+117.36+0.63%+7.97%-0.1%
'24/02/1928.05+0.1+0.36%18635.8+28.55+0.15%+8.13%+0.21%
'24/02/1627.95+0.05+0.18%18607.25-37.32-0.2%+7.92%+0.38%
'24/02/1527.9+0.3+1.09%18644.57+548.5+3.03%+11.2%-1.94%
'24/02/0527.6-0.15-0.54%18096.07+36.14+0.2%+11.4%-0.74%
'24/02/0227.75+0.4+1.46%18059.93+91.82+0.51%+12%+0.95%
'24/02/0127.35-0.55-1.97%17968.11+78.55+0.44%+12.5%-2.41%
'24/01/3127.9+0.1+0.36%17889.56-145.07-0.8%+11.6%+1.16%
'24/01/3027.8+0.1+0.36%18034.63-85-0.47%+11%+0.83%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.700%18119.63+124.6+0.69%+11.8%-0.69%
'24/01/2627.7+0.5+1.84%17995.03-7.59-0.04%+11.8%+1.88%
'24/01/2527.2-0.05-0.18%18002.62+126.79+0.71%+12.6%-0.89%
'24/01/2427.25+0.05+0.18%17875.83+1.24+0.01%+12.6%+0.17%
'24/01/2327.2+0.1+0.37%17874.59+59.49+0.33%+12.9%+0.04%
'24/01/2227.1+0.15+0.56%17815.1+133.58+0.76%+13.8%-0.2%
'24/01/1926.95-0.25-0.92%17681.52+453.73+2.63%+16.8%-3.55%
'24/01/1827.2-0.05-0.18%17227.79+66+0.38%+17.2%-0.56%
'24/01/1727.25-0.65-2.33%17161.79-185.08-1.07%+16%-1.26%
'24/01/1627.9-0.85-2.96%17346.87-199.95-1.14%+14.7%-1.82%
'24/01/1528.75+0.35+1.23%17546.82+33.99+0.19%+14.9%+1.04%
'24/01/1228.4+0.1+0.35%17512.83-32.49-0.19%+14.7%+0.54%
'24/01/1128.3-0.5-1.74%17545.32+79.69+0.46%+15.2%-2.2%
'24/01/1028.8+0.05+0.17%17465.63-69.86-0.4%+14.7%+0.57%
'24/01/0928.75+0.1+0.35%17535.49-37.17-0.21%+14.5%+0.56%
'24/01/0828.65+0.3+1.06%17572.66+53.52+0.31%+14.8%+0.75%
'24/01/0528.35+0.05+0.18%17519.14-30.51-0.17%+14.6%+0.35%
'24/01/0428.3+0.15+0.53%17549.65-9.66-0.06%+14.6%+0.59%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.15-0.35-1.23%17559.31-294.45-1.65%+12.7%+0.42%
'24/01/0228.5+0.75+2.7%17853.76-77.05-0.43%+12.2%+3.13%
'23/12/2927.75+0.15+0.54%17930.81+20.44+0.11%+12.3%+0.43%
'23/12/2827.6-0.45-1.6%17910.37+18.87+0.11%+12.5%-1.71%
'23/12/2728.05+0.2+0.72%17891.5+139.77+0.79%+13.3%-0.07%
'23/12/2627.8500%17751.73+146.89+0.83%+14.3%-0.83%
'23/12/2527.85-0.1-0.36%17604.84+8.21+0.05%+14.3%-0.41%
'23/12/2227.95+0.05+0.18%17596.63+52.89+0.3%+14.7%-0.12%
'23/12/2127.9-0.1-0.36%17543.74-91.46-0.52%+14.1%+0.16%
'23/12/2028+0.3+1.08%17635.2+58.65+0.33%+14.5%+0.75%
'23/12/1927.7-0.15-0.54%17576.55-75.48-0.43%+14%-0.11%
'23/12/1827.85+0.15+0.54%17652.03-21.84-0.12%+13.8%+0.66%
'23/12/1527.7-0.3-1.07%17673.87+20.76+0.12%+14%-1.19%
'23/12/1428+0.35+1.27%17653.11+184.18+1.05%+15.2%+0.22%
'23/12/1327.65+0.2+0.73%17468.93+18.3+0.1%+15.3%+0.63%
'23/12/1227.45-0.25-0.9%17450.63+32.29+0.19%+15.5%-1.09%
'23/12/1127.7-0.05-0.18%17418.34+34.35+0.2%+15.7%-0.38%
'23/12/0827.75+0.15+0.54%17383.99+105.25+0.61%+16.4%-0.07%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.6-0.5-1.78%17278.74-81.98-0.47%+15.9%-1.31%
'23/12/0628.1+0.3+1.08%17360.72+32.71+0.19%+16.1%+0.89%
'23/12/0527.8-0.15-0.54%17328.01-93.47-0.54%+15.5%0%
'23/12/0427.95-0.4-1.41%17421.48-16.87-0.1%+15.4%-1.31%
'23/12/0128.35+0.45+1.61%17438.35+4.5+0.03%+15.4%+1.58%
'23/11/3027.9-0.2-0.71%17433.85+63.29+0.36%+15.8%-1.07%
'23/11/2928.1+0.6+2.18%17370.56+29.31+0.17%+16%+2.01%
'23/11/2827.5-0.5-1.79%17341.25+203.83+1.19%+17.4%-2.98%
'23/11/2728+0.3+1.08%17137.42-150-0.87%+16.4%+1.95%
'23/11/2427.7-0.05-0.18%17287.42-7.13-0.04%+16.3%-0.14%
'23/11/2327.75+0.05+0.18%17294.55-15.71-0.09%+16.2%+0.27%
'23/11/2227.7+0.05+0.18%17310.26-106.44-0.61%+15.5%+0.79%
'23/11/2127.65-0.05-0.18%17416.7+206.23+1.2%+16.9%-1.38%
'23/11/2027.7-0.05-0.18%17210.47+1.52+0.01%+16.9%-0.19%
'23/11/1727.75+0.2+0.73%17208.95+37.77+0.22%+17.2%+0.51%
'23/11/1627.5500%17171.18+42.4+0.25%+17.5%-0.25%
'23/11/1527.55+0.15+0.55%17128.78+213.07+1.26%+18.9%-0.71%
'23/11/1427.4-0.05-0.18%16915.71+76.42+0.45%+19.5%-0.63%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.45-0.3-1.08%16839.29+156.62+0.94%+20.6%-2.02%
'23/11/1027.75+0.25+0.91%16682.67-62.98-0.38%+20.2%+1.29%
'23/11/0927.5-0.25-0.9%16745.65+4.82+0.03%+20.2%-0.93%
'23/11/0827.75+0.15+0.54%16740.83+55.88+0.33%+20.6%+0.21%
'23/11/0727.6-0.25-0.9%16684.95+35.59+0.21%+20.8%-1.11%
'23/11/0627.85-0.05-0.18%16649.36+141.71+0.86%+21.9%-1.04%
'23/11/0327.900%16507.65+110.7+0.68%+22.7%-0.68%
'23/11/0227.900%16396.95+358.39+2.23%+25.5%-2.23%
'23/11/0127.9+0.05+0.18%16038.56+37.29+0.23%+25.7%-0.05%
'23/10/3127.85-0.25-0.89%16001.27-148.41-0.92%+24.6%+0.03%
'23/10/3028.1-0.75-2.6%16149.68+15.07+0.09%+24.7%-2.69%
'23/10/2728.85+0.4+1.41%16134.61+60.87+0.38%+25.2%+1.03%
'23/10/2628.4500%16073.74-285.15-1.74%+23%+1.74%
'23/10/2528.45+0.05+0.18%16358.89+49.13+0.3%+23.4%-0.12%
'23/10/2428.4-0.1-0.35%16309.76+58.4+0.36%+23.8%-0.71%
'23/10/2328.5-0.15-0.52%16251.36-189.36-1.15%+22.4%+0.63%
'23/10/2028.65+0.45+1.6%16440.72-12.01-0.07%+22.3%+1.67%
'23/10/1928.2-0.2-0.7%16452.73+11.82+0.07%+22.4%-0.77%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.4-0.45-1.56%16440.91-201.64-1.21%+20.9%-0.35%
'23/10/1728.85+0.6+2.12%16642.55-9.69-0.06%+20.8%+2.18%
'23/10/1628.25-0.35-1.22%16652.24-130.33-0.78%+19.9%-0.44%
'23/10/1328.6+0.1+0.35%16782.57-43.34-0.26%+19.6%+0.61%
'23/10/1228.5-0.2-0.7%16825.91+153.88+0.92%+20.7%-1.62%
'23/10/1128.7+0.15+0.53%16672.03+151.46+0.92%+21.8%-0.39%
'23/10/0628.55-0.1-0.35%16520.57+67.05+0.41%+22.3%-0.76%
'23/10/0528.6500%16453.52+180.14+1.11%+23.6%-1.11%
'23/10/0428.65+0.05+0.17%16273.38-180.96-1.1%+22.3%+1.27%
'23/10/0328.6-0.2-0.69%16454.34-102.97-0.62%+21.5%-0.07%
'23/10/0228.800%16557.31+203.57+1.24%+23%-1.24%
'23/09/2828.8+0.2+0.7%16353.74+43.38+0.27%+23.4%+0.43%
'23/09/2728.6+0.2+0.7%16310.36+34.29+0.21%+23.6%+0.49%
'23/09/2628.4-0.1-0.35%16276.07-176.16-1.07%+22.3%+0.72%
'23/09/2528.500%16452.23+107.75+0.66%+23.1%-0.66%
'23/09/2228.5+0.3+1.06%16344.48+27.81+0.17%+23.3%+0.89%
'23/09/2128.2-0.35-1.23%16316.67-218.08-1.32%+21.7%+0.09%
'23/09/2028.55-0.1-0.35%16534.75-101.57-0.61%+20.9%+0.26%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.65+0.05+0.17%16636.32-61.92-0.37%+20.5%+0.54%
'23/09/1828.600%16698.24-222.68-1.32%+18.9%+1.32%
'23/09/1528.6+0.95+3.44%16920.92+113.36+0.67%+19.7%+2.77%
'23/09/1427.65+0.4+1.47%16807.56+226.05+1.36%+21.3%+0.11%
'23/09/1327.25+0.25+0.93%16581.51+8.8+0.05%+21.4%+0.88%
'23/09/1227+0.3+1.12%16572.71+139.76+0.85%+22.4%+0.27%
'23/09/1126.7+0.65+2.5%16432.95-143.07-0.86%+21.4%+3.36%
'23/09/0826.05-0.2-0.76%16576.02-43.12-0.26%+21.1%-0.5%
'23/09/0726.25+0.5+1.94%16619.14-119.02-0.71%+20.2%+2.65%
'23/09/0625.75-0.15-0.58%16738.16-53.45-0.32%+19.8%-0.26%
'23/09/0525.9-0.1-0.38%16791.61+1.92+0.01%+19.8%-0.39%
'23/09/0426+0.2+0.78%16789.69+144.75+0.87%+20.9%-0.09%
'23/09/0125.8+0.6+2.38%16644.94+10.43+0.06%+21%+2.32%
'23/08/3125.2-0.6-2.33%16634.51-85.31-0.51%+20.3%-1.82%
'23/08/3025.8+0.6+2.38%16719.82+96.17+0.58%+21%+1.8%
'23/08/2925.2-0.6-2.33%16623.65+114.39+0.69%+21.9%-3.02%
'23/08/2825.8+0.1+0.39%16509.26+27.68+0.17%+22.1%+0.22%
'23/08/2525.700%16481.58-289.29-1.72%+20%+1.72%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.7+0.2+0.78%16770.87+193.97+1.17%+21.4%-0.39%
'23/08/2325.5-0.5-1.92%16576.9+139.29+0.85%+22.4%-2.77%
'23/08/2226+0.5+1.96%16437.61+56.12+0.34%+22.8%+1.62%
'23/08/2125.5+0.05+0.2%16381.49+0.180%+22.8%+0.2%
'23/08/1825.45-0.25-0.97%16381.31-135.35-0.82%+21.8%-0.15%
'23/08/1725.7-0.3-1.15%16516.66+69.88+0.42%+22.3%-1.57%
'23/08/1626+0.4+1.56%16446.78-8.02-0.05%+22.3%+1.61%
'23/08/1525.6-1.35-5.01%16454.8+61.14+0.37%+22.7%-5.38%
'23/08/1426.95-0.25-0.92%16393.66-207.59-1.25%+21.2%+0.33%
'23/08/1127.2-2.1-7.17%16601.25-33.45-0.2%+21%-6.97%
'23/08/1029.3-0.6-2.01%16634.7-236.24-1.4%+19.3%-0.61%
'23/08/0929.9+0.15+0.5%16870.94-6.13-0.04%+19.2%+0.54%
'23/08/0829.7500%16877.07-118.93-0.7%+18.4%+0.7%
'23/08/0729.75-0.9-2.94%16996+152.32+0.9%+19.5%-3.84%
'23/08/0430.65+0.9+3.03%16843.68-50.05-0.3%+19.1%+3.33%
'23/08/0229.75-0.3-1%16893.73-319.14-1.85%+16.9%+0.85%
'23/08/0130.05-0.05-0.17%17212.87+67.44+0.39%+17.4%-0.56%
'23/07/3130.1-0.05-0.17%17145.43-147.5-0.85%+16.4%+0.68%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.15+0.1+0.33%17292.93+51.11+0.3%+16.7%+0.03%
'23/07/2730.05-0.05-0.17%17241.82+79.27+0.46%+17.2%-0.63%
'23/07/2630.1+0.05+0.17%17162.55-36.34-0.21%+17%+0.38%
'23/07/2530.05+0.05+0.17%17198.89+165.28+0.97%+18.1%-0.8%
'23/07/243000%17033.61+2.91+0.02%+18.1%-0.02%
'23/07/2130-0.2-0.66%17030.7-134.19-0.78%+17.2%+0.12%
'23/07/2030.2-0.15-0.49%17164.89+48.45+0.28%+17.6%-0.77%
'23/07/1930.35+0.4+1.34%17116.44-111.47-0.65%+16.8%+1.99%
'23/07/1829.95-0.3-0.99%17227.91-106.38-0.61%+16.1%-0.38%
'23/07/1730.25-0.05-0.17%17334.29+50.58+0.29%+16.4%-0.46%
'23/07/1430.3+0.2+0.66%17283.71+222.31+1.3%+17.9%-0.64%
'23/07/1330.1-0.25-0.82%17061.4+99.37+0.59%+18.6%-1.41%
'23/07/1230.35+0.25+0.83%16962.03+63.12+0.37%+19.1%+0.46%
'23/07/1130.1-0.25-0.82%16898.91+246.11+1.48%+20.8%-2.3%
'23/07/1030.35-0.2-0.65%16652.8-11.41-0.07%+20.7%-0.58%
'23/07/0730.55+0.05+0.16%16664.21-97.96-0.58%+20%+0.74%
'23/07/0630.5+0.7+2.35%16762.17-294.26-1.73%+18%+4.08%
'23/07/0529.8-0.8-2.61%17056.43-84.34-0.49%+17.4%-2.12%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.6+0.05+0.16%17140.77+56.57+0.33%+17.8%-0.17%
'23/07/0330.55+0.15+0.49%17084.2+168.66+1%+18.9%-0.51%
'23/06/3030.4+0.1+0.33%16915.54-26.76-0.16%+18.8%+0.49%
'23/06/2930.300%16942.3+6.67+0.04%+18.8%-0.04%
'23/06/2830.3-0.85-2.73%16935.63+47.73+0.28%+19.1%-3.01%
'23/06/2731.15+0.15+0.48%16887.9-171.34-1%+17.9%+1.48%
'23/06/2631-0.15-0.48%17059.24-143.16-0.83%+17%+0.35%
'23/06/2131.15+0.95+3.15%17202.4+17.49+0.1%+17.1%+3.05%
'23/06/2030.2-0.65-2.11%17184.91-89.65-0.52%+16.5%-1.59%
'23/06/1930.85+0.3+0.98%17274.56-14.35-0.08%+16.4%+1.06%
'23/06/1630.55-0.3-0.97%17288.91-46.07-0.27%+16.1%-0.7%
'23/06/1530.85-0.15-0.48%17334.98+96.84+0.56%+16.7%-1.04%
'23/06/1431-0.1-0.32%17238.14+21.54+0.13%+16.9%-0.45%
'23/06/1331.100%17216.6+261.23+1.54%+18.7%-1.54%
'23/06/1231.1+0.45+1.47%16955.37+68.97+0.41%+19.2%+1.06%
'23/06/0930.65-0.15-0.49%16886.4+152.71+0.91%+20.2%-1.4%
'23/06/0830.800%16733.69-188.79-1.12%+18.9%+1.12%
'23/06/0730.8+0.1+0.33%16922.48+160.82+0.96%+20%-0.63%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.7-0.05-0.16%16761.66+47.23+0.28%+20.4%-0.44%
'23/06/0530.75-0.3-0.97%16714.43+7.52+0.05%+20.4%-1.02%
'23/06/0231.05-0.05-0.16%16706.91+194.26+1.18%+21.8%-1.34%
'23/06/0131.1+0.35+1.14%16512.65-66.31-0.4%+21.4%+1.54%
'23/05/3130.75+0.15+0.49%16578.96-43.78-0.26%+21%+0.75%
'23/05/3030.6+0.2+0.66%16622.74-13.56-0.08%+20.9%+0.74%
'23/05/2930.4-0.6-1.94%16636.3+131.25+0.8%+21.9%-2.74%
'23/05/2631+0.4+1.31%16505.05+213.05+1.31%+23.5%0%
'23/05/2530.6-0.65-2.08%16292+132.68+0.82%+24.5%-2.9%
'23/05/2431.25+0.4+1.3%16159.32-28.71-0.18%+24.3%+1.48%
'23/05/2330.85-0.1-0.32%16188.03+7.14+0.04%+24.3%-0.36%
'23/05/2230.95+0.05+0.16%16180.89+5.97+0.04%+24.4%+0.12%
'23/05/1930.9-0.1-0.32%16174.92+73.04+0.45%+25%-0.77%
'23/05/183100%16101.88+176.59+1.11%+26.3%-1.11%
'23/05/173100%15925.29+251.39+1.6%+28.4%-1.6%
'23/05/163100%15673.9+198.85+1.28%+30%-1.28%
'23/05/1531+0.05+0.16%15475.05-27.31-0.18%+29.8%+0.34%
'23/05/1230.95-0.05-0.16%15502.36-12.28-0.08%+29.7%-0.08%
交易
日期		(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131-0.1-0.32%15514.64-127.12-0.81%+28.6%+0.49%
'23/05/1031.1-0.1-0.32%15641.76-85.94-0.55%+27.9%+0.23%
'23/05/0931.2-0.3-0.95%15727.7+28.13+0.18%+28.2%-1.13%
'23/05/0831.5+0.4+1.29%15699.57+73.5+0.47%+28.8%+0.82%
'23/05/0531.1-0.85-2.66%15626.07+17.04+0.11%+28.9%-2.77%
'23/05/0431.95-0.05-0.16%15609.03+55.62+0.36%+29.4%-0.52%
'23/05/0332+0.75+2.4%15553.41-83.07-0.53%+28.7%+2.93%
'23/05/0231.25-0.2-0.64%15636.48+57.3+0.37%+29.1%-1.01%
'23/04/2831.45+0.25+0.8%15579.18+167.69+1.09%+30.6%-0.29%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。