≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1264 德麥資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
300.5 303 -2.5 -0.83% 0.99% 302.5 302.5 299.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
421,266萬 550 0.1張/筆 300.8元 3.53 16.47 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10318.7萬 143 0.1張/筆 303.6元 0 (0%)

連漲連跌: 首日下跌  ( -2.5元 / -0.83%)        
財報評分: 最新68分 / 平均68分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   1264 德麥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19300.5-2.5-0.83%-0.83%19527.12-774.08-3.81%-3.81%+2.98%+2.99%
'24/04/1830300%-0.83%20301.2+87.87+0.43%-3.39%-0.43%+2.57%
'24/04/17303-1-0.33%-1.15%20213.33+311.37+1.56%-1.88%-1.89%+0.73%
'24/04/16304-2.5-0.82%-1.96%19901.96-547.81-2.68%-4.51%+1.86%+2.55%
'24/04/15306.5+1.5+0.49%-1.48%20449.77-286.8-1.38%-5.83%+1.87%+4.36%
'24/04/12305+1+0.33%-1.15%20736.57-16.65-0.08%-5.91%+0.41%+4.76%
'24/04/11304-0.5-0.16%-1.31%20753.22-10.31-0.05%-5.95%-0.11%+4.64%
'24/04/10304.500%-1.31%20763.53-32.67-0.16%-6.1%+0.16%+4.79%
'24/04/09304.5-1-0.33%-1.64%20796.2+378.5+1.85%-4.36%-2.18%+2.73%
'24/04/08305.5+1.5+0.49%-1.15%20417.7+80.1+0.39%-3.99%+0.1%+2.83%
'24/04/0330400%-1.15%20337.6-128.97-0.63%-4.59%+0.63%+3.44%
'24/04/0230400%-1.15%20466.57+244.24+1.21%-3.44%-1.21%+2.29%
'24/04/01304-1-0.33%-1.48%20222.33-72.12-0.36%-3.78%+0.03%+2.31%
'24/03/29305+1+0.33%-1.15%20294.45+147.9+0.73%-3.07%-0.4%+1.92%
'24/03/28304-2-0.65%-1.8%20146.55-53.57-0.27%-3.33%-0.38%+1.53%
'24/03/27306+1+0.33%-1.48%20200.12+73.63+0.37%-2.98%-0.04%+1.5%
'24/03/26305-1-0.33%-1.8%20126.49-65.76-0.33%-3.29%0%+1.5%
'24/03/25306-0.5-0.16%-1.96%20192.25-36.18-0.18%-3.47%+0.02%+1.51%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22306.500%-1.96%20228.43+29.34+0.15%-3.33%-0.15%+1.37%
'24/03/21306.5+0.5+0.16%-1.8%20199.09+414.64+2.1%-1.3%-1.94%-0.5%
'24/03/20306-1.5-0.49%-2.28%19784.45-72.75-0.37%-1.66%-0.12%-0.61%
'24/03/19307.5+1+0.33%-1.96%19857.2-22.65-0.11%-1.77%+0.44%-0.18%
'24/03/18306.5-1.5-0.49%-2.44%19879.85+197.35+1%-0.79%-1.49%-1.65%
'24/03/15308-1-0.32%-2.75%19682.5-255.42-1.28%-2.06%+0.96%-0.69%
'24/03/1430900%-2.75%19937.92+9.41+0.05%-2.01%-0.05%-0.74%
'24/03/13309-3-0.96%-3.69%19928.51+13.96+0.07%-1.95%-1.03%-1.74%
'24/03/12312+2.5+0.81%-2.91%19914.55+188.47+0.96%-1.01%-0.15%-1.9%
'24/03/11309.5+1.5+0.49%-2.44%19726.08-59.24-0.3%-1.31%+0.79%-1.13%
'24/03/08308+0.5+0.16%-2.28%19785.32+91.8+0.47%-0.84%-0.31%-1.43%
'24/03/07307.5+5+1.65%-0.66%19693.52+194.07+1%+0.14%+0.65%-0.8%
'24/03/06302.5-0.5-0.17%-0.83%19499.45+112.53+0.58%+0.72%-0.75%-1.55%
'24/03/05303+1+0.33%-0.5%19386.92+81.61+0.42%+1.15%-0.09%-1.65%
'24/03/04302+2.5+0.83%+0.33%19305.31+369.38+1.95%+3.12%-1.12%-2.79%
'24/03/01299.500%+0.33%18935.93-30.84-0.16%+2.95%+0.16%-2.62%
'24/02/29299.5+1+0.34%+0.67%18966.77+112.36+0.6%+3.57%-0.26%-2.9%
'24/02/27298.5-1.5-0.5%+0.17%18854.41-93.64-0.49%+3.06%-0.01%-2.89%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26300+0.5+0.17%+0.33%18948.05+58.86+0.31%+3.38%-0.14%-3.04%
'24/02/23299.500%+0.33%18889.19+36.41+0.19%+3.58%-0.19%-3.24%
'24/02/22299.5-0.5-0.17%+0.17%18852.78+176.47+0.94%+4.56%-1.11%-4.39%
'24/02/2130000%+0.17%18676.31-76.85-0.41%+4.13%+0.41%-3.96%
'24/02/2030000%+0.17%18753.16+117.36+0.63%+4.78%-0.63%-4.62%
'24/02/19300-0.5-0.17%0%18635.8+28.55+0.15%+4.94%-0.32%-4.94%
'24/02/16300.5+2.5+0.84%+0.84%18607.25-37.32-0.2%+4.73%+1.04%-3.89%
'24/02/15298+3+1.02%+1.86%18644.57+548.5+3.03%+7.91%-2.01%-6.04%
'24/02/05295+0.5+0.17%+2.04%18096.07+36.14+0.2%+8.12%-0.03%-6.09%
'24/02/02294.5-1.5-0.51%+1.52%18059.93+91.82+0.51%+8.68%-1.02%-7.16%
'24/02/01296+2.5+0.85%+2.39%17968.11+78.55+0.44%+9.15%+0.41%-6.77%
'24/01/31293.5-0.5-0.17%+2.21%17889.56-145.07-0.8%+8.28%+0.63%-6.06%
'24/01/3029400%+2.21%18034.63-85-0.47%+7.77%+0.47%-5.56%
'24/01/29294+0.5+0.17%+2.39%18119.63+124.6+0.69%+8.51%-0.52%-6.13%
'24/01/26293.5-1.5-0.51%+1.86%17995.03-7.59-0.04%+8.47%-0.47%-6.6%
'24/01/2529500%+1.86%18002.62+126.79+0.71%+9.24%-0.71%-7.37%
'24/01/24295+1+0.34%+2.21%17875.83+1.24+0.01%+9.25%+0.33%-7.03%
'24/01/2329400%+2.21%17874.59+59.49+0.33%+9.61%-0.33%-7.4%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22294-0.5-0.17%+2.04%17815.1+133.58+0.76%+10.4%-0.93%-8.4%
'24/01/19294.5-1-0.34%+1.69%17681.52+453.73+2.63%+13.3%-2.97%-11.7%
'24/01/18295.5-1.5-0.51%+1.18%17227.79+66+0.38%+13.8%-0.89%-12.6%
'24/01/17297-1-0.34%+0.84%17161.79-185.08-1.07%+12.6%+0.73%-11.7%
'24/01/1629800%+0.84%17346.87-199.95-1.14%+11.3%+1.14%-10.4%
'24/01/15298+3.5+1.19%+2.04%17546.82+33.99+0.19%+11.5%+1%-9.46%
'24/01/12294.5+0.5+0.17%+2.21%17512.83-32.49-0.19%+11.3%+0.36%-9.08%
'24/01/11294+1+0.34%+2.56%17545.32+79.69+0.46%+11.8%-0.12%-9.24%
'24/01/10293+0.5+0.17%+2.74%17465.63-69.86-0.4%+11.4%+0.57%-8.62%
'24/01/09292.500%+2.74%17535.49-37.17-0.21%+11.1%+0.21%-8.39%
'24/01/08292.5+0.5+0.17%+2.91%17572.66+53.52+0.31%+11.5%-0.14%-8.55%
'24/01/0529200%+2.91%17519.14-30.51-0.17%+11.3%+0.17%-8.36%
'24/01/0429200%+2.91%17549.65-9.66-0.06%+11.2%+0.06%-8.3%
'24/01/03292+0.5+0.17%+3.09%17559.31-294.45-1.65%+9.37%+1.82%-6.29%
'24/01/02291.500%+3.09%17853.76-77.05-0.43%+8.9%+0.43%-5.82%
'23/12/29291.500%+3.09%17930.81+20.44+0.11%+9.03%-0.11%-5.94%
'23/12/28291.500%+3.09%17910.37+18.87+0.11%+9.14%-0.11%-6.05%
'23/12/27291.500%+3.09%17891.5+139.77+0.79%+10%-0.79%-6.91%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26291.500%+3.09%17751.73+146.89+0.83%+10.9%-0.83%-7.83%
'23/12/25291.500%+3.09%17604.84+8.21+0.05%+11%-0.05%-7.88%
'23/12/22291.500%+3.09%17596.63+52.89+0.3%+11.3%-0.3%-8.22%
'23/12/21291.5-0.5-0.17%+2.91%17543.74-91.46-0.52%+10.7%+0.35%-7.82%
'23/12/20292+1+0.34%+3.26%17635.2+58.65+0.33%+11.1%+0.01%-7.83%
'23/12/1929100%+3.26%17576.55-75.48-0.43%+10.6%+0.43%-7.36%
'23/12/18291+0.5+0.17%+3.44%17652.03-21.84-0.12%+10.5%+0.29%-7.04%
'23/12/15290.5+0.5+0.17%+3.62%17673.87+20.76+0.12%+10.6%+0.05%-7%
'23/12/14290+1+0.35%+3.98%17653.11+184.18+1.05%+11.8%-0.7%-7.8%
'23/12/1328900%+3.98%17468.93+18.3+0.1%+11.9%-0.1%-7.92%
'23/12/12289-1-0.34%+3.62%17450.63+32.29+0.19%+12.1%-0.53%-8.49%
'23/12/11290-1-0.34%+3.26%17418.34+34.35+0.2%+12.3%-0.54%-9.06%
'23/12/0829100%+3.26%17383.99+105.25+0.61%+13%-0.61%-9.75%
'23/12/07291-1-0.34%+2.91%17278.74-81.98-0.47%+12.5%+0.13%-9.57%
'23/12/0629200%+2.91%17360.72+32.71+0.19%+12.7%-0.19%-9.78%
'23/12/05292+0.5+0.17%+3.09%17328.01-93.47-0.54%+12.1%+0.71%-9%
'23/12/04291.500%+3.09%17421.48-16.87-0.1%+12%+0.1%-8.89%
'23/12/01291.5-0.5-0.17%+2.91%17438.35+4.5+0.03%+12%-0.2%-9.1%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30292-0.5-0.17%+2.74%17433.85+63.29+0.36%+12.4%-0.53%-9.68%
'23/11/29292.500%+2.74%17370.56+29.31+0.17%+12.6%-0.17%-9.87%
'23/11/28292.500%+2.74%17341.25+203.83+1.19%+13.9%-1.19%-11.2%
'23/11/27292.500%+2.74%17137.42-150-0.87%+13%+0.87%-10.2%
'23/11/24292.5-1.5-0.51%+2.21%17287.42-7.13-0.04%+12.9%-0.47%-10.7%
'23/11/23294-1-0.34%+1.86%17294.55-15.71-0.09%+12.8%-0.25%-10.9%
'23/11/22295+2.5+0.85%+2.74%17310.26-106.44-0.61%+12.1%+1.46%-9.38%
'23/11/21292.5+0.5+0.17%+2.91%17416.7+206.23+1.2%+13.5%-1.03%-10.5%
'23/11/20292+1.5+0.52%+3.44%17210.47+1.52+0.01%+13.5%+0.51%-10%
'23/11/17290.5+2+0.69%+4.16%17208.95+37.77+0.22%+13.7%+0.47%-9.56%
'23/11/16288.500%+4.16%17171.18+42.4+0.25%+14%-0.25%-9.84%
'23/11/15288.5-0.5-0.17%+3.98%17128.78+213.07+1.26%+15.4%-1.43%-11.5%
'23/11/1428900%+3.98%16915.71+76.42+0.45%+16%-0.45%-12%
'23/11/1328900%+3.98%16839.29+156.62+0.94%+17.1%-0.94%-13.1%
'23/11/10289-2.5-0.86%+3.09%16682.67-62.98-0.38%+16.6%-0.48%-13.5%
'23/11/09291.5+2+0.69%+3.8%16745.65+4.82+0.03%+16.6%+0.66%-12.8%
'23/11/08289.5-2-0.69%+3.09%16740.83+55.88+0.33%+17%-1.02%-13.9%
'23/11/07291.5+2.5+0.87%+3.98%16684.95+35.59+0.21%+17.3%+0.66%-13.3%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0628900%+3.98%16649.36+141.71+0.86%+18.3%-0.86%-14.3%
'23/11/03288.500%+3.99%16507.65+110.7+0.68%+19.1%-0.68%-15.1%
'23/11/02288.5+1+0.35%+4.35%16396.95+358.39+2.23%+21.8%-1.88%-17.4%
'23/11/01287.500%+4.35%16038.56+37.29+0.23%+22%-0.23%-17.7%
'23/10/31287.500%+4.35%16001.27-148.41-0.92%+20.9%+0.92%-16.6%
'23/10/30287.5-2.5-0.86%+3.45%16149.68+15.07+0.09%+21%-0.95%-17.6%
'23/10/27290-2.5-0.85%+2.56%16134.61+60.87+0.38%+21.5%-1.23%-18.9%
'23/10/26292.5-2.5-0.85%+1.69%16073.74-285.15-1.74%+19.4%+0.89%-17.7%
'23/10/2529500%+1.69%16358.89+49.13+0.3%+19.7%-0.3%-18%
'23/10/24295-1-0.34%+1.35%16309.76+58.4+0.36%+20.2%-0.7%-18.8%
'23/10/23296-1-0.34%+1.01%16251.36-189.36-1.15%+18.8%+0.81%-17.8%
'23/10/20297+1+0.34%+1.35%16440.72-12.01-0.07%+18.7%+0.41%-17.3%
'23/10/1929600%+1.35%16452.73+11.82+0.07%+18.8%-0.07%-17.4%
'23/10/18296+1+0.34%+1.69%16440.91-201.64-1.21%+17.3%+1.55%-15.6%
'23/10/1729500%+1.69%16642.55-9.69-0.06%+17.3%+0.06%-15.6%
'23/10/16295+2+0.68%+2.39%16652.24-130.33-0.78%+16.4%+1.46%-14%
'23/10/13293+1+0.34%+2.74%16782.57-43.34-0.26%+16.1%+0.6%-13.3%
'23/10/12292-1-0.34%+2.39%16825.91+153.88+0.92%+17.1%-1.26%-14.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11293+6+2.09%+4.53%16672.03+151.46+0.92%+18.2%+1.17%-13.7%
'23/10/06287+1+0.35%+4.9%16520.57+67.05+0.41%+18.7%-0.06%-13.8%
'23/10/0528600%+4.9%16453.52+180.14+1.11%+20%-1.11%-15.1%
'23/10/04286+0.5+0.18%+5.08%16273.38-180.96-1.1%+18.7%+1.28%-13.6%
'23/10/03285.5-0.5-0.17%+4.9%16454.34-102.97-0.62%+17.9%+0.45%-13%
'23/10/02286-0.5-0.17%+4.71%16557.31+203.57+1.24%+19.4%-1.41%-14.7%
'23/09/28286.5+1+0.35%+5.08%16353.74+43.38+0.27%+19.7%+0.08%-14.6%
'23/09/27285.5-1.5-0.52%+4.53%16310.36+34.29+0.21%+20%-0.73%-15.4%
'23/09/26287+1+0.35%+4.9%16276.07-176.16-1.07%+18.7%+1.42%-13.8%
'23/09/2528600%+4.9%16452.23+107.75+0.66%+19.5%-0.66%-14.6%
'23/09/22286-1-0.35%+4.53%16344.48+27.81+0.17%+19.7%-0.52%-15.1%
'23/09/21287+1+0.35%+4.9%16316.67-218.08-1.32%+18.1%+1.67%-13.2%
'23/09/20285.500%+4.9%16534.75-101.57-0.61%+17.4%+0.61%-12.5%
'23/09/19285.5+0.5+0.18%+5.09%16636.32-61.92-0.37%+16.9%+0.55%-11.9%
'23/09/18285+0.5+0.18%+5.27%16698.24-222.68-1.32%+15.4%+1.5%-10.1%
'23/09/15284.5-0.5-0.18%+5.09%16920.92+113.36+0.67%+16.2%-0.85%-11.1%
'23/09/14285-1.5-0.52%+4.54%16807.56+226.05+1.36%+17.8%-1.88%-13.2%
'23/09/13286.5-1-0.35%+4.17%16581.51+8.8+0.05%+17.8%-0.4%-13.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12287.5-0.5-0.17%+3.99%16572.71+139.76+0.85%+18.8%-1.02%-14.8%
'23/09/11288+3+1.05%+5.09%16432.95-143.07-0.86%+17.8%+1.91%-12.7%
'23/09/0828500%+5.09%16576.02-43.12-0.26%+17.5%+0.26%-12.4%
'23/09/07285-0.5-0.18%+4.9%16619.14-119.02-0.71%+16.7%+0.53%-11.8%
'23/09/06285.5-0.5-0.17%+4.72%16738.16-53.45-0.32%+16.3%+0.15%-11.6%
'23/09/05286-0.5-0.17%+4.54%16791.61+1.92+0.01%+16.3%-0.18%-11.8%
'23/09/04286.5+2+0.7%+5.27%16789.69+144.75+0.87%+17.3%-0.17%-12%
'23/09/01284.500%+5.27%16644.94+10.43+0.06%+17.4%-0.06%-12.1%
'23/08/31284.5-0.5-0.18%+5.09%16634.51-85.31-0.51%+16.8%+0.33%-11.7%
'23/08/3028500%+5.09%16719.82+96.17+0.58%+17.5%-0.58%-12.4%
'23/08/2928500%+5.09%16623.65+114.39+0.69%+18.3%-0.69%-13.2%
'23/08/2828500%+5.09%16509.26+27.68+0.17%+18.5%-0.17%-13.4%
'23/08/25285-1-0.35%+4.72%16481.58-289.29-1.72%+16.4%+1.37%-11.7%
'23/08/24286+1+0.35%+5.09%16770.87+193.97+1.17%+17.8%-0.82%-12.7%
'23/08/2328500%+5.09%16576.9+139.29+0.85%+18.8%-0.85%-13.7%
'23/08/22285-0.5-0.18%+4.9%16437.61+56.12+0.34%+19.2%-0.52%-14.3%
'23/08/21285.5-1-0.35%+4.54%16381.49+0.180%+19.2%-0.35%-14.7%
'23/08/18286.500%+4.54%16381.31-135.35-0.82%+18.2%+0.82%-13.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17286.5+1+0.35%+4.9%16516.66+69.88+0.42%+18.7%-0.07%-13.8%
'23/08/16285.5-1.5-0.52%+4.36%16446.78-8.02-0.05%+18.7%-0.47%-14.3%
'23/08/1528700%+4.36%16454.8+61.14+0.37%+19.1%-0.37%-14.8%
'23/08/14287+0.5+0.17%+4.54%16393.66-207.59-1.25%+17.6%+1.42%-13.1%
'23/08/11286.5+0.5+0.17%+4.72%16601.25-33.45-0.2%+17.4%+0.37%-12.7%
'23/08/10286-1-0.35%+4.36%16634.7-236.24-1.4%+15.7%+1.05%-11.4%
'23/08/09287-1-0.35%+3.99%16870.94-6.13-0.04%+15.7%-0.31%-11.7%
'23/08/0828800%+3.99%16877.07-118.93-0.7%+14.9%+0.7%-10.9%
'23/08/07288-2-0.69%+3.28%16996+152.32+0.9%+15.9%-1.59%-12.7%
'23/08/04290+5.5+1.93%+5.27%16843.68-50.05-0.3%+15.6%+2.23%-10.3%
'23/08/02284.5-2-0.7%+4.54%16893.73-319.14-1.85%+13.4%+1.15%-8.91%
'23/08/01286.5-0.5-0.17%+4.36%17212.87+67.44+0.39%+13.9%-0.56%-9.54%
'23/07/31287+1+0.35%+4.72%17145.43-147.5-0.85%+12.9%+1.2%-8.2%
'23/07/2828600%+4.72%17292.93+51.11+0.3%+13.3%-0.3%-8.53%
'23/07/2728600%+4.72%17241.82+79.27+0.46%+13.8%-0.46%-9.06%
'23/07/26286-0.5-0.17%+4.54%17162.55-36.34-0.21%+13.5%+0.04%-9%
'23/07/25286.5+0.5+0.17%+4.72%17198.89+165.28+0.97%+14.6%-0.8%-9.92%
'23/07/2428600%+4.72%17033.61+2.91+0.02%+14.7%-0.02%-9.94%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2128600%+4.72%17030.7-134.19-0.78%+13.8%+0.78%-9.04%
'23/07/20286-0.5-0.17%+4.54%17164.89+48.45+0.28%+14.1%-0.45%-9.55%
'23/07/19286.5-1-0.35%+4.17%17116.44-111.47-0.65%+13.3%+0.3%-9.17%
'23/07/18287.5+2.5+0.88%+5.09%17227.91-106.38-0.61%+12.7%+1.49%-7.56%
'23/07/17285-1.5-0.52%+4.54%17334.29+50.58+0.29%+13%-0.81%-8.44%
'23/07/14298.5+1.5+0.51%+4.88%17283.71+222.31+1.3%+14.5%-0.79%-9.57%
'23/07/1329700%+4.88%17061.4+99.37+0.59%+15.1%-0.59%-10.2%
'23/07/12297-2-0.67%+4.18%16962.03+63.12+0.37%+15.6%-1.04%-11.4%
'23/07/11299+3+1.01%+5.24%16898.91+246.11+1.48%+17.3%-0.47%-12%
'23/07/1029600%+5.24%16652.8-11.41-0.07%+17.2%+0.07%-11.9%
'23/07/07296+1.5+0.51%+5.77%16664.21-97.96-0.58%+16.5%+1.09%-10.7%
'23/07/06294.5-6-2%+3.66%16762.17-294.26-1.73%+14.5%-0.27%-10.8%
'23/07/05300.5+3.5+1.18%+4.88%17056.43-84.34-0.49%+13.9%+1.67%-9.04%
'23/07/04297+5.5+1.89%+6.86%17140.77+56.57+0.33%+14.3%+1.56%-7.44%
'23/07/03291.5+2.5+0.87%+7.79%17084.2+168.66+1%+15.4%-0.13%-7.65%
'23/06/30289-0.5-0.17%+7.6%16915.54-26.76-0.16%+15.3%-0.01%-7.66%
'23/06/29289.5+1.5+0.52%+8.16%16942.3+6.67+0.04%+15.3%+0.48%-7.14%
'23/06/28288+1.5+0.52%+8.73%16935.63+47.73+0.28%+15.6%+0.24%-6.9%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27286.5-3.5-1.21%+7.41%16887.9-171.34-1%+14.5%-0.21%-7.05%
'23/06/2629000%+7.41%17059.24-143.16-0.83%+13.5%+0.83%-6.1%
'23/06/2129000%+7.41%17202.4+17.49+0.1%+13.6%-0.1%-6.22%
'23/06/20290+0.5+0.17%+7.6%17184.91-89.65-0.52%+13%+0.69%-5.44%
'23/06/19289.5+3.5+1.22%+8.92%17274.56-14.35-0.08%+12.9%+1.3%-4.03%
'23/06/16286+1.5+0.53%+9.49%17288.91-46.07-0.27%+12.6%+0.8%-3.16%
'23/06/15284.5-1.5-0.52%+8.92%17334.98+96.84+0.56%+13.3%-1.08%-4.36%
'23/06/14286+1.5+0.53%+9.49%17238.14+21.54+0.13%+13.4%+0.4%-3.93%
'23/06/13284.5-0.5-0.18%+9.3%17216.6+261.23+1.54%+15.2%-1.72%-5.87%
'23/06/1228500%+9.3%16955.37+68.97+0.41%+15.6%-0.41%-6.34%
'23/06/0928500%+9.3%16886.4+152.71+0.91%+16.7%-0.91%-7.4%
'23/06/08285-1-0.35%+8.92%16733.69-188.79-1.12%+15.4%+0.77%-6.48%
'23/06/07286-0.5-0.17%+8.73%16922.48+160.82+0.96%+16.5%-1.13%-7.77%
'23/06/06286.5+3+1.06%+9.88%16761.66+47.23+0.28%+16.8%+0.78%-6.95%
'23/06/05283.5+1+0.35%+10.3%16714.43+7.52+0.05%+16.9%+0.3%-6.62%
'23/06/02282.5+0.5+0.18%+10.5%16706.91+194.26+1.18%+18.3%-1%-7.79%
'23/06/01282-0.5-0.18%+10.3%16512.65-66.31-0.4%+17.8%+0.22%-7.52%
'23/05/31282.500%+10.3%16578.96-43.78-0.26%+17.5%+0.26%-7.21%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30282.500%+10.3%16622.74-13.56-0.08%+17.4%+0.08%-7.11%
'23/05/29282.5+1+0.36%+10.7%16636.3+131.25+0.8%+18.3%-0.44%-7.65%
'23/05/26281.5-0.5-0.18%+10.5%16505.05+213.05+1.31%+19.9%-1.49%-9.4%
'23/05/25282+0.5+0.18%+10.7%16292+132.68+0.82%+20.8%-0.64%-10.2%
'23/05/24281.500%+10.7%16159.32-28.71-0.18%+20.6%+0.18%-9.97%
'23/05/23281.5-0.5-0.18%+10.5%16188.03+7.14+0.04%+20.7%-0.22%-10.2%
'23/05/22282-1-0.35%+10.1%16180.89+5.97+0.04%+20.7%-0.39%-10.7%
'23/05/19283-3-1.05%+8.92%16174.92+73.04+0.45%+21.3%-1.5%-12.4%
'23/05/18286+3+1.06%+10.1%16101.88+176.59+1.11%+22.6%-0.05%-12.5%
'23/05/17283+1+0.35%+10.5%15925.29+251.39+1.6%+24.6%-1.25%-14.1%
'23/05/16282+1+0.36%+10.9%15673.9+198.85+1.28%+26.2%-0.92%-15.3%
'23/05/15281-0.5-0.18%+10.7%15475.05-27.31-0.18%+26%0%-15.3%
'23/05/12281.5-2-0.71%+9.88%15502.36-12.28-0.08%+25.9%-0.63%-16%
'23/05/11283.5+4+1.43%+11.4%15514.64-127.12-0.81%+24.8%+2.24%-13.4%
'23/05/10279.5+2.5+0.9%+12.5%15641.76-85.94-0.55%+24.2%+1.45%-11.7%
'23/05/09277-8-2.81%+9.3%15727.7+28.13+0.18%+24.4%-2.99%-15.1%
'23/05/0828500%+9.3%15699.57+73.5+0.47%+25%-0.47%-15.7%
'23/05/05285+1.5+0.53%+9.88%15626.07+17.04+0.11%+25.1%+0.42%-15.2%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04283.5+7.5+2.72%+12.9%15609.03+55.62+0.36%+25.5%+2.36%-12.7%
'23/05/03276+2+0.73%+13.7%15553.41-83.07-0.53%+24.9%+1.26%-11.2%
'23/05/02274+0.5+0.18%+13.9%15636.48+57.3+0.37%+25.3%-0.19%-11.4%
'23/04/28273.5+1+0.37%+14.3%15579.18+167.69+1.09%+26.7%-0.72%-12.4%
'23/04/27272.5-0.5-0.18%+14.1%15411.49+36.86+0.24%+27%-0.42%-12.9%
'23/04/26273-2-0.73%+13.3%15374.63+3.9+0.03%+27%-0.76%-13.8%
'23/04/25275+3+1.1%+14.5%15370.73-256.14-1.64%+25%+2.74%-10.4%
'23/04/2427200%+14.5%15626.87+23.88+0.15%+25.1%-0.15%-10.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。