≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1236 宏亞資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.7 23.7 0 0% 0.42% 23.75 23.8 23.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2969.92萬 233 0.1張/筆 23.76元 0.85 148.1 -1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4094.03萬 419 0.1張/筆 23.69元 +0.15 (+0.64%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1236 宏亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2523.7+0.15+0.64%+0.64%19857.42-274.32-1.36%-0.06%+2%+0.69%
'24/04/2423.55+0.15+0.64%+1.28%20131.74+532.46+2.72%+2.66%-2.08%-1.38%
'24/04/2323.4+0.1+0.43%+1.72%19599.28+188.06+0.97%+3.65%-0.54%-1.94%
'24/04/2223.3+0.1+0.43%+2.16%19411.22-115.9-0.59%+3.04%+1.02%-0.88%
'24/04/1923.200%+2.16%19527.12-774.08-3.81%-0.89%+3.81%+3.05%
'24/04/1823.2-0.1-0.43%+1.72%20301.2+87.87+0.43%-0.46%-0.86%+2.18%
'24/04/1723.3+0.05+0.22%+1.94%20213.33+311.37+1.56%+1.1%-1.34%+0.84%
'24/04/1623.2500%+1.94%19901.96-547.81-2.68%-1.61%+2.68%+3.55%
'24/04/1523.25-0.2-0.85%+1.07%20449.77-286.8-1.38%-2.97%+0.53%+4.04%
'24/04/1223.45+0.1+0.43%+1.5%20736.57-16.65-0.08%-3.05%+0.51%+4.55%
'24/04/1123.35-0.05-0.21%+1.28%20753.22-10.31-0.05%-3.1%-0.16%+4.38%
'24/04/1023.4-0.05-0.21%+1.07%20763.53-32.67-0.16%-3.25%-0.05%+4.32%
'24/04/0923.4500%+1.07%20796.2+378.5+1.85%-1.46%-1.85%+2.52%
'24/04/0823.4500%+1.07%20417.7+80.1+0.39%-1.07%-0.39%+2.13%
'24/04/0323.45-0.05-0.21%+0.85%20337.6-128.97-0.63%-1.69%+0.42%+2.54%
'24/04/0223.5+0.05+0.21%+1.07%20466.57+244.24+1.21%-0.5%-1%+1.57%
'24/04/0123.45-0.05-0.21%+0.85%20222.33-72.12-0.36%-0.86%+0.15%+1.71%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.5+0.1+0.43%+1.28%20294.45+147.9+0.73%-0.13%-0.3%+1.41%
'24/03/2823.400%+1.28%20146.55-53.57-0.27%-0.39%+0.27%+1.68%
'24/03/2723.4+0.1+0.43%+1.72%20200.12+73.63+0.37%-0.03%+0.06%+1.75%
'24/03/2623.3-0.1-0.43%+1.28%20126.49-65.76-0.33%-0.36%-0.1%+1.64%
'24/03/2523.4-0.05-0.21%+1.07%20192.25-36.18-0.18%-0.53%-0.03%+1.6%
'24/03/2223.45+0.05+0.21%+1.28%20228.43+29.34+0.15%-0.39%+0.06%+1.67%
'24/03/2123.400%+1.28%20199.09+414.64+2.1%+1.7%-2.1%-0.42%
'24/03/2023.400%+1.28%19784.45-72.75-0.37%+1.33%+0.37%-0.04%
'24/03/1923.4-0.1-0.43%+0.85%19857.2-22.65-0.11%+1.21%-0.32%-0.36%
'24/03/1823.5-0.15-0.63%+0.21%19879.85+197.35+1%+2.23%-1.63%-2.01%
'24/03/1523.65+0.1+0.42%+0.64%19682.5-255.42-1.28%+0.92%+1.7%-0.28%
'24/03/1423.5500%+0.64%19937.92+9.41+0.05%+0.96%-0.05%-0.33%
'24/03/1323.55-0.2-0.84%-0.21%19928.51+13.96+0.07%+1.03%-0.91%-1.24%
'24/03/1223.75+0.2+0.85%+0.64%19914.55+188.47+0.96%+2%-0.11%-1.36%
'24/03/1123.55-0.05-0.21%+0.42%19726.08-59.24-0.3%+1.69%+0.09%-1.27%
'24/03/0823.6-0.15-0.63%-0.21%19785.32+91.8+0.47%+2.17%-1.1%-2.38%
'24/03/0723.75-0.3-1.25%-1.46%19693.52+194.07+1%+3.19%-2.25%-4.64%
'24/03/0624.05-0.1-0.41%-1.86%19499.45+112.53+0.58%+3.78%-0.99%-5.65%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.15-0.1-0.41%-2.27%19386.92+81.61+0.42%+4.22%-0.83%-6.49%
'24/03/0424.25-0.05-0.21%-2.47%19305.31+369.38+1.95%+6.26%-2.16%-8.72%
'24/03/0124.3-0.05-0.21%-2.67%18935.93-30.84-0.16%+6.08%-0.05%-8.75%
'24/02/2924.35-0.05-0.2%-2.87%18966.77+112.36+0.6%+6.72%-0.8%-9.58%
'24/02/2724.4+0.35+1.46%-1.46%18854.41-93.64-0.49%+6.19%+1.95%-7.64%
'24/02/2624.05+0.2+0.84%-0.63%18948.05+58.86+0.31%+6.52%+0.53%-7.15%
'24/02/2323.85+0.3+1.27%+0.64%18889.19+36.41+0.19%+6.72%+1.08%-6.09%
'24/02/2223.55-0.2-0.84%-0.21%18852.78+176.47+0.94%+7.73%-1.78%-7.94%
'24/02/2123.75+0.05+0.21%0%18676.31-76.85-0.41%+7.29%+0.62%-7.29%
'24/02/2023.700%0%18753.16+117.36+0.63%+7.97%-0.63%-7.97%
'24/02/1923.700%0%18635.8+28.55+0.15%+8.13%-0.15%-8.13%
'24/02/1623.7+0.05+0.21%+0.21%18607.25-37.32-0.2%+7.92%+0.41%-7.7%
'24/02/1523.65-0.1-0.42%-0.21%18644.57+548.5+3.03%+11.2%-3.45%-11.4%
'24/02/0523.75-0.15-0.63%-0.84%18096.07+36.14+0.2%+11.4%-0.83%-12.2%
'24/02/0223.9+0.1+0.42%-0.42%18059.93+91.82+0.51%+12%-0.09%-12.4%
'24/02/0123.8+0.15+0.63%+0.21%17968.11+78.55+0.44%+12.5%+0.19%-12.3%
'24/01/3123.6500%+0.21%17889.56-145.07-0.8%+11.6%+0.8%-11.4%
'24/01/3023.65-0.05-0.21%0%18034.63-85-0.47%+11%+0.26%-11%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.7+0.1+0.42%+0.42%18119.63+124.6+0.69%+11.8%-0.27%-11.4%
'24/01/2623.6-0.05-0.21%+0.21%17995.03-7.59-0.04%+11.8%-0.17%-11.6%
'24/01/2523.65-0.1-0.42%-0.21%18002.62+126.79+0.71%+12.6%-1.13%-12.8%
'24/01/2423.75-0.05-0.21%-0.42%17875.83+1.24+0.01%+12.6%-0.22%-13%
'24/01/2323.8-0.05-0.21%-0.63%17874.59+59.49+0.33%+12.9%-0.54%-13.6%
'24/01/2223.85-0.05-0.21%-0.84%17815.1+133.58+0.76%+13.8%-0.97%-14.6%
'24/01/1923.9+0.15+0.63%-0.21%17681.52+453.73+2.63%+16.8%-2%-17%
'24/01/1823.7500%-0.21%17227.79+66+0.38%+17.2%-0.38%-17.5%
'24/01/1723.75+0.05+0.21%0%17161.79-185.08-1.07%+16%+1.28%-16%
'24/01/1623.7-0.05-0.21%-0.21%17346.87-199.95-1.14%+14.7%+0.93%-14.9%
'24/01/1523.75-0.05-0.21%-0.42%17546.82+33.99+0.19%+14.9%-0.4%-15.3%
'24/01/1223.8-0.15-0.63%-1.04%17512.83-32.49-0.19%+14.7%-0.44%-15.7%
'24/01/1123.95+0.15+0.63%-0.42%17545.32+79.69+0.46%+15.2%+0.17%-15.6%
'24/01/1023.8-0.05-0.21%-0.63%17465.63-69.86-0.4%+14.7%+0.19%-15.4%
'24/01/0923.85-0.15-0.62%-1.25%17535.49-37.17-0.21%+14.5%-0.41%-15.7%
'24/01/0824+0.05+0.21%-1.04%17572.66+53.52+0.31%+14.8%-0.1%-15.9%
'24/01/0523.95-0.15-0.62%-1.66%17519.14-30.51-0.17%+14.6%-0.45%-16.3%
'24/01/0424.1-0.1-0.41%-2.07%17549.65-9.66-0.06%+14.6%-0.35%-16.7%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.2+0.3+1.26%-0.84%17559.31-294.45-1.65%+12.7%+2.91%-13.5%
'24/01/0223.9+0.05+0.21%-0.63%17853.76-77.05-0.43%+12.2%+0.64%-12.8%
'23/12/2923.85-0.3-1.24%-1.86%17930.81+20.44+0.11%+12.3%-1.35%-14.2%
'23/12/2824.15+0.15+0.62%-1.25%17910.37+18.87+0.11%+12.5%+0.51%-13.7%
'23/12/272400%-1.25%17891.5+139.77+0.79%+13.3%-0.79%-14.6%
'23/12/2624+0.1+0.42%-0.84%17751.73+146.89+0.83%+14.3%-0.41%-15.1%
'23/12/2523.900%-0.84%17604.84+8.21+0.05%+14.3%-0.05%-15.2%
'23/12/2223.9-0.15-0.62%-1.46%17596.63+52.89+0.3%+14.7%-0.92%-16.1%
'23/12/2124.05+0.1+0.42%-1.04%17543.74-91.46-0.52%+14.1%+0.94%-15.1%
'23/12/2023.9500%-1.04%17635.2+58.65+0.33%+14.5%-0.33%-15.5%
'23/12/1923.95+0.05+0.21%-0.84%17576.55-75.48-0.43%+14%+0.64%-14.8%
'23/12/1823.900%-0.84%17652.03-21.84-0.12%+13.8%+0.12%-14.7%
'23/12/1523.9+0.05+0.21%-0.63%17673.87+20.76+0.12%+14%+0.09%-14.6%
'23/12/1423.85-0.05-0.21%-0.84%17653.11+184.18+1.05%+15.2%-1.26%-16%
'23/12/1323.9-0.05-0.21%-1.04%17468.93+18.3+0.1%+15.3%-0.31%-16.3%
'23/12/1223.95+0.25+1.05%0%17450.63+32.29+0.19%+15.5%+0.86%-15.5%
'23/12/1123.7-0.2-0.84%-0.84%17418.34+34.35+0.2%+15.7%-1.04%-16.6%
'23/12/0823.9+0.05+0.21%-0.63%17383.99+105.25+0.61%+16.4%-0.4%-17.1%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.8500%-0.63%17278.74-81.98-0.47%+15.9%+0.47%-16.5%
'23/12/0623.85+0.1+0.42%-0.21%17360.72+32.71+0.19%+16.1%+0.23%-16.3%
'23/12/0523.75-0.05-0.21%-0.42%17328.01-93.47-0.54%+15.5%+0.33%-15.9%
'23/12/0423.8-0.3-1.24%-1.66%17421.48-16.87-0.1%+15.4%-1.14%-17%
'23/12/0124.1+0.3+1.26%-0.42%17438.35+4.5+0.03%+15.4%+1.23%-15.8%
'23/11/3023.8-0.35-1.45%-1.86%17433.85+63.29+0.36%+15.8%-1.81%-17.7%
'23/11/2924.15-0.15-0.62%-2.47%17370.56+29.31+0.17%+16%-0.79%-18.5%
'23/11/2824.3+0.15+0.62%-1.86%17341.25+203.83+1.19%+17.4%-0.57%-19.3%
'23/11/2724.15-0.05-0.21%-2.07%17137.42-150-0.87%+16.4%+0.66%-18.5%
'23/11/2424.2-0.45-1.83%-3.85%17287.42-7.13-0.04%+16.3%-1.79%-20.2%
'23/11/2324.65-0.05-0.2%-4.05%17294.55-15.71-0.09%+16.2%-0.11%-20.3%
'23/11/2224.7-0.05-0.2%-4.24%17310.26-106.44-0.61%+15.5%+0.41%-19.8%
'23/11/2124.75-0.05-0.2%-4.44%17416.7+206.23+1.2%+16.9%-1.4%-21.3%
'23/11/2024.8+0.15+0.61%-3.85%17210.47+1.52+0.01%+16.9%+0.6%-20.8%
'23/11/1724.65+0.1+0.41%-3.46%17208.95+37.77+0.22%+17.2%+0.19%-20.6%
'23/11/1624.55-0.35-1.41%-4.82%17171.18+42.4+0.25%+17.5%-1.66%-22.3%
'23/11/1524.9+0.15+0.61%-4.24%17128.78+213.07+1.26%+18.9%-0.65%-23.2%
'23/11/1424.75+0.55+2.27%-2.07%16915.71+76.42+0.45%+19.5%+1.82%-21.6%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.2-0.7-2.81%-4.82%16839.29+156.62+0.94%+20.6%-3.75%-25.4%
'23/11/1024.900%-4.82%16682.67-62.98-0.38%+20.2%+0.38%-25%
'23/11/0924.9-0.2-0.8%-5.58%16745.65+4.82+0.03%+20.2%-0.83%-25.8%
'23/11/0825.1+0.2+0.8%-4.82%16740.83+55.88+0.33%+20.6%+0.47%-25.4%
'23/11/0724.900%-4.82%16684.95+35.59+0.21%+20.8%-0.21%-25.7%
'23/11/0624.9-0.05-0.2%-5.01%16649.36+141.71+0.86%+21.9%-1.06%-26.9%
'23/11/0324.95+0.05+0.2%-4.82%16507.65+110.7+0.68%+22.7%-0.48%-27.5%
'23/11/0224.9-0.05-0.2%-5.01%16396.95+358.39+2.23%+25.5%-2.43%-30.5%
'23/11/0124.95+0.1+0.4%-4.63%16038.56+37.29+0.23%+25.7%+0.17%-30.4%
'23/10/3124.85-0.05-0.2%-4.82%16001.27-148.41-0.92%+24.6%+0.72%-29.4%
'23/10/3024.9+0.05+0.2%-4.63%16149.68+15.07+0.09%+24.7%+0.11%-29.3%
'23/10/2724.85-0.05-0.2%-4.82%16134.61+60.87+0.38%+25.2%-0.58%-30%
'23/10/2624.900%-4.82%16073.74-285.15-1.74%+23%+1.74%-27.8%
'23/10/2524.9+0.05+0.2%-4.63%16358.89+49.13+0.3%+23.4%-0.1%-28%
'23/10/2424.8500%-4.63%16309.76+58.4+0.36%+23.8%-0.36%-28.4%
'23/10/2324.85+0.1+0.4%-4.24%16251.36-189.36-1.15%+22.4%+1.55%-26.6%
'23/10/2024.75+0.15+0.61%-3.66%16440.72-12.01-0.07%+22.3%+0.68%-26%
'23/10/1924.6+0.25+1.03%-2.67%16452.73+11.82+0.07%+22.4%+0.96%-25.1%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.35+0.4+1.67%-1.04%16440.91-201.64-1.21%+20.9%+2.88%-21.9%
'23/10/1723.95+0.4+1.7%+0.64%16642.55-9.69-0.06%+20.8%+1.76%-20.2%
'23/10/1623.55+0.05+0.21%+0.85%16652.24-130.33-0.78%+19.9%+0.99%-19%
'23/10/1323.5+0.15+0.64%+1.5%16782.57-43.34-0.26%+19.6%+0.9%-18.1%
'23/10/1223.35+0.35+1.52%+3.04%16825.91+153.88+0.92%+20.7%+0.6%-17.6%
'23/10/1123-0.25-1.08%+1.94%16672.03+151.46+0.92%+21.8%-2%-19.9%
'23/10/0616520.57+67.05+0.41%+22.3%
'23/10/0516453.52+180.14+1.11%+23.6%
'23/10/0416273.38-180.96-1.1%+22.3%
'23/10/0316454.34-102.97-0.62%+21.5%
'23/10/0216557.31+203.57+1.24%+23%
'23/09/2816353.74+43.38+0.27%+23.4%
'23/09/2716310.36+34.29+0.21%+23.6%
'23/09/2620.6-0.15-0.72%16276.07-176.16-1.07%+22.3%+0.35%
'23/09/2520.75-0.05-0.24%16452.23+107.75+0.66%+23.1%-0.9%
'23/09/2220.8+0.1+0.48%16344.48+27.81+0.17%+23.3%+0.31%
'23/09/2120.7-0.3-1.43%16316.67-218.08-1.32%+21.7%-0.11%
'23/09/202100%16534.75-101.57-0.61%+20.9%+0.61%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921-0.4-1.87%16636.32-61.92-0.37%+20.5%-1.5%
'23/09/1821.4-0.05-0.23%16698.24-222.68-1.32%+18.9%+1.09%
'23/09/1521.4500%16920.92+113.36+0.67%+19.7%-0.67%
'23/09/1421.45-0.25-1.15%16807.56+226.05+1.36%+21.3%-2.51%
'23/09/1321.7+0.55+2.6%16581.51+8.8+0.05%+21.4%+2.55%
'23/09/1221.15-0.05-0.24%16572.71+139.76+0.85%+22.4%-1.09%
'23/09/1121.2-0.1-0.47%16432.95-143.07-0.86%+21.4%+0.39%
'23/09/0821.3-0.15-0.7%16576.02-43.12-0.26%+21.1%-0.44%
'23/09/0721.45-0.25-1.15%16619.14-119.02-0.71%+20.2%-0.44%
'23/09/0621.7-0.2-0.91%16738.16-53.45-0.32%+19.8%-0.59%
'23/09/0521.9-0.2-0.9%16791.61+1.92+0.01%+19.8%-0.91%
'23/09/0422.1+0.1+0.45%16789.69+144.75+0.87%+20.9%-0.42%
'23/09/0122+0.1+0.46%16644.94+10.43+0.06%+21%+0.4%
'23/08/3121.9-0.05-0.23%16634.51-85.31-0.51%+20.3%+0.28%
'23/08/3021.95+0.15+0.69%16719.82+96.17+0.58%+21%+0.11%
'23/08/2921.800%16623.65+114.39+0.69%+21.9%-0.69%
'23/08/2821.8+0.2+0.93%16509.26+27.68+0.17%+22.1%+0.76%
'23/08/2521.6+0.2+0.93%16481.58-289.29-1.72%+20%+2.65%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.4-0.5-2.28%16770.87+193.97+1.17%+21.4%-3.45%
'23/08/2321.9-0.2-0.9%16576.9+139.29+0.85%+22.4%-1.75%
'23/08/2222.1-0.05-0.23%16437.61+56.12+0.34%+22.8%-0.57%
'23/08/2122.15-0.25-1.12%16381.49+0.180%+22.8%-1.12%
'23/08/1822.400%16381.31-135.35-0.82%+21.8%+0.82%
'23/08/1722.4+0.1+0.45%16516.66+69.88+0.42%+22.3%+0.03%
'23/08/1622.3-0.05-0.22%16446.78-8.02-0.05%+22.3%-0.17%
'23/08/1522.3500%16454.8+61.14+0.37%+22.7%-0.37%
'23/08/1422.35-0.3-1.32%16393.66-207.59-1.25%+21.2%-0.07%
'23/08/1122.65-0.05-0.22%16601.25-33.45-0.2%+21%-0.02%
'23/08/1022.7-0.05-0.22%16634.7-236.24-1.4%+19.3%+1.18%
'23/08/0922.75+0.1+0.44%16870.94-6.13-0.04%+19.2%+0.48%
'23/08/0822.65-0.05-0.22%16877.07-118.93-0.7%+18.4%+0.48%
'23/08/0722.7+0.1+0.44%16996+152.32+0.9%+19.5%-0.46%
'23/08/0422.6-0.1-0.44%16843.68-50.05-0.3%+19.1%-0.14%
'23/08/0222.7+0.1+0.44%16893.73-319.14-1.85%+16.9%+2.29%
'23/08/0122.6-0.05-0.22%17212.87+67.44+0.39%+17.4%-0.61%
'23/07/3122.65+0.1+0.44%17145.43-147.5-0.85%+16.4%+1.29%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.55-0.1-0.44%17292.93+51.11+0.3%+16.7%-0.74%
'23/07/2722.65+0.1+0.44%17241.82+79.27+0.46%+17.2%-0.02%
'23/07/2622.55-0.1-0.44%17162.55-36.34-0.21%+17%-0.23%
'23/07/2522.6500%17198.89+165.28+0.97%+18.1%-0.97%
'23/07/2422.65-0.05-0.22%17033.61+2.91+0.02%+18.1%-0.24%
'23/07/2122.700%17030.7-134.19-0.78%+17.2%+0.78%
'23/07/2022.700%17164.89+48.45+0.28%+17.6%-0.28%
'23/07/1922.700%17116.44-111.47-0.65%+16.8%+0.65%
'23/07/1822.7-0.05-0.22%17227.91-106.38-0.61%+16.1%+0.39%
'23/07/1722.75+0.05+0.22%17334.29+50.58+0.29%+16.4%-0.07%
'23/07/1422.700%17283.71+222.31+1.3%+17.9%-1.3%
'23/07/1322.7-0.1-0.44%17061.4+99.37+0.59%+18.6%-1.03%
'23/07/1223.800%16962.03+63.12+0.37%+19.1%-0.37%
'23/07/1123.8+0.05+0.21%16898.91+246.11+1.48%+20.8%-1.27%
'23/07/1023.75+0.05+0.21%16652.8-11.41-0.07%+20.7%+0.28%
'23/07/0723.7+0.05+0.21%16664.21-97.96-0.58%+20%+0.79%
'23/07/0623.65+0.05+0.21%16762.17-294.26-1.73%+18%+1.94%
'23/07/0523.6-0.05-0.21%17056.43-84.34-0.49%+17.4%+0.28%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.65-0.05-0.21%17140.77+56.57+0.33%+17.8%-0.54%
'23/07/0323.700%17084.2+168.66+1%+18.9%-1%
'23/06/3023.700%16915.54-26.76-0.16%+18.8%+0.16%
'23/06/2923.7+0.1+0.42%16942.3+6.67+0.04%+18.8%+0.38%
'23/06/2823.6+0.05+0.21%16935.63+47.73+0.28%+19.1%-0.07%
'23/06/2723.55-0.1-0.42%16887.9-171.34-1%+17.9%+0.58%
'23/06/2623.65-0.15-0.63%17059.24-143.16-0.83%+17%+0.2%
'23/06/2123.8+0.1+0.42%17202.4+17.49+0.1%+17.1%+0.32%
'23/06/2023.700%17184.91-89.65-0.52%+16.5%+0.52%
'23/06/1923.7+0.15+0.64%17274.56-14.35-0.08%+16.4%+0.72%
'23/06/1623.55+0.05+0.21%17288.91-46.07-0.27%+16.1%+0.48%
'23/06/1523.5+0.05+0.21%17334.98+96.84+0.56%+16.7%-0.35%
'23/06/1423.45-0.1-0.42%17238.14+21.54+0.13%+16.9%-0.55%
'23/06/1323.5500%17216.6+261.23+1.54%+18.7%-1.54%
'23/06/1223.5500%16955.37+68.97+0.41%+19.2%-0.41%
'23/06/0923.55+0.1+0.43%16886.4+152.71+0.91%+20.2%-0.48%
'23/06/0823.45+0.05+0.21%16733.69-188.79-1.12%+18.9%+1.33%
'23/06/0723.400%16922.48+160.82+0.96%+20%-0.96%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.4-0.05-0.21%16761.66+47.23+0.28%+20.4%-0.49%
'23/06/0523.45+0.15+0.64%16714.43+7.52+0.05%+20.4%+0.59%
'23/06/0223.3-0.1-0.43%16706.91+194.26+1.18%+21.8%-1.61%
'23/06/0123.4-0.05-0.21%16512.65-66.31-0.4%+21.4%+0.19%
'23/05/3123.45-0.05-0.21%16578.96-43.78-0.26%+21%+0.05%
'23/05/3023.5-0.05-0.21%16622.74-13.56-0.08%+20.9%-0.13%
'23/05/2923.55-0.05-0.21%16636.3+131.25+0.8%+21.9%-1.01%
'23/05/2623.6-0.1-0.42%16505.05+213.05+1.31%+23.5%-1.73%
'23/05/2523.7-0.05-0.21%16292+132.68+0.82%+24.5%-1.03%
'23/05/2423.7500%16159.32-28.71-0.18%+24.3%+0.18%
'23/05/2323.7500%16188.03+7.14+0.04%+24.3%-0.04%
'23/05/2223.75+0.2+0.85%16180.89+5.97+0.04%+24.4%+0.81%
'23/05/1923.5500%16174.92+73.04+0.45%+25%-0.45%
'23/05/1823.55+0.1+0.43%16101.88+176.59+1.11%+26.3%-0.68%
'23/05/1723.45+0.1+0.43%15925.29+251.39+1.6%+28.4%-1.17%
'23/05/1623.35-0.05-0.21%15673.9+198.85+1.28%+30%-1.49%
'23/05/1523.4-0.15-0.64%15475.05-27.31-0.18%+29.8%-0.46%
'23/05/1223.55-0.3-1.26%15502.36-12.28-0.08%+29.7%-1.18%
交易
日期		(1236) 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.85-0.1-0.42%15514.64-127.12-0.81%+28.6%+0.39%
'23/05/1023.95+0.05+0.21%15641.76-85.94-0.55%+27.9%+0.76%
'23/05/0923.9+0.15+0.63%15727.7+28.13+0.18%+28.2%+0.45%
'23/05/0823.75+0.1+0.42%15699.57+73.5+0.47%+28.8%-0.05%
'23/05/0523.65+0.05+0.21%15626.07+17.04+0.11%+28.9%+0.1%
'23/05/0423.6+0.05+0.21%15609.03+55.62+0.36%+29.4%-0.15%
'23/05/0323.5500%15553.41-83.07-0.53%+28.7%+0.53%
'23/05/0223.5500%15636.48+57.3+0.37%+29.1%-0.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。