≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1240 茂生農經資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.2 52.1 +0.1 +0.19% 1.73% 52.7 52.7 51.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43225.8萬 44 1張/筆 52.14元 1.52 12.67 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52270.2萬 64 0.8張/筆 52.07元 +0.8 (+1.56%)

連漲連跌: 連4漲  ( +1.4元 / +2.76%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   1240 茂生農經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2552.2+0.1+0.19%+0.19%19857.42-274.32-1.36%-1.36%+1.55%+1.55%
'24/04/2452.1+0.8+1.56%+1.75%20131.74+532.46+2.72%+1.32%-1.16%+0.44%
'24/04/2351.3+0.3+0.59%+2.35%19599.28+188.06+0.97%+2.3%-0.38%+0.05%
'24/04/2251+0.2+0.39%+2.76%19411.22-115.9-0.59%+1.69%+0.98%+1.06%
'24/04/1950.8-0.3-0.59%+2.15%19527.12-774.08-3.81%-2.19%+3.22%+4.34%
'24/04/1851.100%+2.15%20301.2+87.87+0.43%-1.76%-0.43%+3.91%
'24/04/1751.1+0.4+0.79%+2.96%20213.33+311.37+1.56%-0.22%-0.77%+3.18%
'24/04/1650.7-1.3-2.5%+0.38%19901.96-547.81-2.68%-2.9%+0.18%+3.28%
'24/04/1552-1-1.89%-1.51%20449.77-286.8-1.38%-4.24%-0.51%+2.73%
'24/04/1253+0.7+1.34%-0.19%20736.57-16.65-0.08%-4.32%+1.42%+4.13%
'24/04/1152.3-0.9-1.69%-1.88%20753.22-10.31-0.05%-4.36%-1.64%+2.48%
'24/04/1053.2+0.7+1.33%-0.57%20763.53-32.67-0.16%-4.51%+1.49%+3.94%
'24/04/0952.5-0.1-0.19%-0.76%20796.2+378.5+1.85%-2.74%-2.04%+1.98%
'24/04/0852.6+0.1+0.19%-0.57%20417.7+80.1+0.39%-2.36%-0.2%+1.79%
'24/04/0352.500%-0.57%20337.6-128.97-0.63%-2.98%+0.63%+2.4%
'24/04/0252.5+0.5+0.96%+0.38%20466.57+244.24+1.21%-1.8%-0.25%+2.19%
'24/04/0152+0.8+1.56%+1.95%20222.33-72.12-0.36%-2.15%+1.92%+4.11%
'24/03/2951.2+0.2+0.39%+2.35%20294.45+147.9+0.73%-1.44%-0.34%+3.79%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2851-0.2-0.39%+1.95%20146.55-53.57-0.27%-1.7%-0.12%+3.65%
'24/03/2751.2-0.1-0.19%+1.75%20200.12+73.63+0.37%-1.34%-0.56%+3.09%
'24/03/2651.3+0.1+0.2%+1.95%20126.49-65.76-0.33%-1.66%+0.53%+3.61%
'24/03/2551.2-0.1-0.19%+1.75%20192.25-36.18-0.18%-1.83%-0.01%+3.59%
'24/03/2251.300%+1.75%20228.43+29.34+0.15%-1.69%-0.15%+3.45%
'24/03/2151.3+0.4+0.79%+2.55%20199.09+414.64+2.1%+0.37%-1.31%+2.19%
'24/03/2050.9+0.1+0.2%+2.76%19784.45-72.75-0.37%0%+0.57%+2.75%
'24/03/1950.8-0.6-1.17%+1.56%19857.2-22.65-0.11%-0.11%-1.06%+1.67%
'24/03/1851.4+0.4+0.78%+2.35%19879.85+197.35+1%+0.89%-0.22%+1.46%
'24/03/1551-0.4-0.78%+1.56%19682.5-255.42-1.28%-0.4%+0.5%+1.96%
'24/03/1451.4+0.1+0.19%+1.75%19937.92+9.41+0.05%-0.36%+0.14%+2.11%
'24/03/1351.3+2.05+4.16%+5.99%19928.51+13.96+0.07%-0.29%+4.09%+6.28%
'24/03/1249.25+0.1+0.2%+6.21%19914.55+188.47+0.96%+0.67%-0.76%+5.54%
'24/03/1149.15-0.05-0.1%+6.1%19726.08-59.24-0.3%+0.36%+0.2%+5.73%
'24/03/0849.2-0.45-0.91%+5.14%19785.32+91.8+0.47%+0.83%-1.38%+4.3%
'24/03/0749.65-0.1-0.2%+4.92%19693.52+194.07+1%+1.84%-1.2%+3.09%
'24/03/0649.75-0.05-0.1%+4.82%19499.45+112.53+0.58%+2.43%-0.68%+2.39%
'24/03/0549.8-0.05-0.1%+4.71%19386.92+81.61+0.42%+2.86%-0.52%+1.85%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0449.85+0.1+0.2%+4.92%19305.31+369.38+1.95%+4.87%-1.75%+0.06%
'24/03/0149.75-0.05-0.1%+4.82%18935.93-30.84-0.16%+4.7%+0.06%+0.12%
'24/02/2949.8-0.05-0.1%+4.71%18966.77+112.36+0.6%+5.32%-0.7%-0.61%
'24/02/2749.85+0.2+0.4%+5.14%18854.41-93.64-0.49%+4.8%+0.89%+0.34%
'24/02/2649.6500%+5.14%18948.05+58.86+0.31%+5.13%-0.31%+0.01%
'24/02/2349.6500%+5.14%18889.19+36.41+0.19%+5.33%-0.19%-0.19%
'24/02/2249.65-0.05-0.1%+5.03%18852.78+176.47+0.94%+6.32%-1.04%-1.29%
'24/02/2149.7+0.65+1.33%+6.42%18676.31-76.85-0.41%+5.89%+1.74%+0.53%
'24/02/2049.05+0.1+0.2%+6.64%18753.16+117.36+0.63%+6.56%-0.43%+0.08%
'24/02/1948.95-0.2-0.41%+6.21%18635.8+28.55+0.15%+6.72%-0.56%-0.51%
'24/02/1649.15+1.2+2.5%+8.86%18607.25-37.32-0.2%+6.51%+2.7%+2.36%
'24/02/1547.95+0.4+0.84%+9.78%18644.57+548.5+3.03%+9.73%-2.19%+0.05%
'24/02/0547.55-0.1-0.21%+9.55%18096.07+36.14+0.2%+9.95%-0.41%-0.4%
'24/02/0247.6500%+9.55%18059.93+91.82+0.51%+10.5%-0.51%-0.97%
'24/02/0147.6500%+9.55%17968.11+78.55+0.44%+11%-0.44%-1.45%
'24/01/3147.65-0.85-1.75%+7.63%17889.56-145.07-0.8%+10.1%-0.95%-2.48%
'24/01/3048.5-0.1-0.21%+7.41%18034.63-85-0.47%+9.59%+0.26%-2.18%
'24/01/2948.6+0.6+1.25%+8.75%18119.63+124.6+0.69%+10.3%+0.56%-1.6%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2648+0.35+0.73%+9.55%17995.03-7.59-0.04%+10.3%+0.77%-0.75%
'24/01/2547.65+0.2+0.42%+10%18002.62+126.79+0.71%+11.1%-0.29%-1.07%
'24/01/2447.45-0.15-0.32%+9.66%17875.83+1.24+0.01%+11.1%-0.33%-1.43%
'24/01/2347.6-0.5-1.04%+8.52%17874.59+59.49+0.33%+11.5%-1.37%-2.94%
'24/01/2248.1+0.3+0.63%+9.21%17815.1+133.58+0.76%+12.3%-0.13%-3.1%
'24/01/1947.8+0.1+0.21%+9.43%17681.52+453.73+2.63%+15.3%-2.42%-5.83%
'24/01/1847.7+0.15+0.32%+9.78%17227.79+66+0.38%+15.7%-0.06%-5.93%
'24/01/1747.55-0.35-0.73%+8.98%17161.79-185.08-1.07%+14.5%+0.34%-5.5%
'24/01/1647.9+0.1+0.21%+9.21%17346.87-199.95-1.14%+13.2%+1.35%-3.96%
'24/01/1547.8-0.05-0.1%+9.09%17546.82+33.99+0.19%+13.4%-0.29%-4.3%
'24/01/1247.85+0.25+0.53%+9.66%17512.83-32.49-0.19%+13.2%+0.72%-3.51%
'24/01/1147.6-0.05-0.1%+9.55%17545.32+79.69+0.46%+13.7%-0.56%-4.15%
'24/01/1047.6500%+9.55%17465.63-69.86-0.4%+13.2%+0.4%-3.69%
'24/01/0947.65-0.15-0.31%+9.21%17535.49-37.17-0.21%+13%-0.1%-3.8%
'24/01/0847.8+0.05+0.1%+9.32%17572.66+53.52+0.31%+13.3%-0.21%-4.03%
'24/01/0547.75+0.3+0.63%+10%17519.14-30.51-0.17%+13.1%+0.8%-3.14%
'24/01/0447.45-0.15-0.32%+9.66%17549.65-9.66-0.06%+13.1%-0.26%-3.42%
'24/01/0347.6-0.35-0.73%+8.86%17559.31-294.45-1.65%+11.2%+0.92%-2.36%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0247.95+0.15+0.31%+9.21%17853.76-77.05-0.43%+10.7%+0.74%-1.54%
'23/12/2947.8+0.5+1.06%+10.4%17930.81+20.44+0.11%+10.9%+0.95%-0.51%
'23/12/2847.300%+10.4%17910.37+18.87+0.11%+11%-0.11%-0.63%
'23/12/2747.3-0.4-0.84%+9.43%17891.5+139.77+0.79%+11.9%-1.63%-2.43%
'23/12/2647.7+0.2+0.42%+9.89%17751.73+146.89+0.83%+12.8%-0.41%-2.9%
'23/12/2547.5-0.15-0.31%+9.55%17604.84+8.21+0.05%+12.8%-0.36%-3.3%
'23/12/2247.65-0.35-0.73%+8.75%17596.63+52.89+0.3%+13.2%-1.03%-4.44%
'23/12/2148-0.25-0.52%+8.19%17543.74-91.46-0.52%+12.6%0%-4.41%
'23/12/2048.25+0.1+0.21%+8.41%17635.2+58.65+0.33%+13%-0.12%-4.57%
'23/12/1948.15+0.5+1.05%+9.55%17576.55-75.48-0.43%+12.5%+1.48%-2.94%
'23/12/1847.65+0.2+0.42%+10%17652.03-21.84-0.12%+12.4%+0.54%-2.34%
'23/12/1547.45-0.25-0.52%+9.43%17673.87+20.76+0.12%+12.5%-0.64%-3.05%
'23/12/1447.7+0.65+1.38%+10.9%17653.11+184.18+1.05%+13.7%+0.33%-2.73%
'23/12/1347.05-0.1-0.21%+10.7%17468.93+18.3+0.1%+13.8%-0.31%-3.08%
'23/12/1247.15+0.1+0.21%+10.9%17450.63+32.29+0.19%+14%+0.02%-3.06%
'23/12/1147.05-0.35-0.74%+10.1%17418.34+34.35+0.2%+14.2%-0.94%-4.1%
'23/12/0847.4+0.5+1.07%+11.3%17383.99+105.25+0.61%+14.9%+0.46%-3.62%
'23/12/0746.9-0.25-0.53%+10.7%17278.74-81.98-0.47%+14.4%-0.06%-3.67%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0647.15+0.3+0.64%+11.4%17360.72+32.71+0.19%+14.6%+0.45%-3.18%
'23/12/0546.85-0.8-1.68%+9.55%17328.01-93.47-0.54%+14%-1.14%-4.43%
'23/12/0447.65+0.05+0.11%+9.66%17421.48-16.87-0.1%+13.9%+0.21%-4.21%
'23/12/0147.600%+9.66%17438.35+4.5+0.03%+13.9%-0.03%-4.24%
'23/11/3047.6+0.25+0.53%+10.2%17433.85+63.29+0.36%+14.3%+0.17%-4.07%
'23/11/2947.35+0.15+0.32%+10.6%17370.56+29.31+0.17%+14.5%+0.15%-3.92%
'23/11/2847.2+0.35+0.75%+11.4%17341.25+203.83+1.19%+15.9%-0.44%-4.45%
'23/11/2746.85-0.15-0.32%+11.1%17137.42-150-0.87%+14.9%+0.55%-3.8%
'23/11/2447+0.2+0.43%+11.5%17287.42-7.13-0.04%+14.8%+0.47%-3.28%
'23/11/2346.8-0.1-0.21%+11.3%17294.55-15.71-0.09%+14.7%-0.12%-3.41%
'23/11/2246.9-0.2-0.42%+10.8%17310.26-106.44-0.61%+14%+0.19%-3.19%
'23/11/2147.1+0.05+0.11%+10.9%17416.7+206.23+1.2%+15.4%-1.09%-4.43%
'23/11/2047.05+0.15+0.32%+11.3%17210.47+1.52+0.01%+15.4%+0.31%-4.09%
'23/11/1746.900%+11.3%17208.95+37.77+0.22%+15.6%-0.22%-4.34%
'23/11/1646.9-0.3-0.64%+10.6%17171.18+42.4+0.25%+15.9%-0.89%-5.34%
'23/11/1547.2+1.5+3.28%+14.2%17128.78+213.07+1.26%+17.4%+2.02%-3.17%
'23/11/1445.700%+14.2%16915.71+76.42+0.45%+17.9%-0.45%-3.7%
'23/11/1345.7+0.5+1.11%+15.5%16839.29+156.62+0.94%+19%+0.17%-3.54%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1045.2+0.35+0.78%+16.4%16682.67-62.98-0.38%+18.6%+1.16%-2.19%
'23/11/0944.85-0.6-1.32%+14.9%16745.65+4.82+0.03%+18.6%-1.35%-3.77%
'23/11/0845.45+0.45+1%+16%16740.83+55.88+0.33%+19%+0.67%-3.01%
'23/11/074500%+16%16684.95+35.59+0.21%+19.3%-0.21%-3.27%
'23/11/0645-0.05-0.11%+15.9%16649.36+141.71+0.86%+20.3%-0.97%-4.42%
'23/11/0345.05+0.55+1.24%+17.3%16507.65+110.7+0.68%+21.1%+0.56%-3.8%
'23/11/0244.5-0.05-0.11%+17.2%16396.95+358.39+2.23%+23.8%-2.34%-6.64%
'23/11/0144.5500%+17.2%16038.56+37.29+0.23%+24.1%-0.23%-6.93%
'23/10/3144.55+0.05+0.11%+17.3%16001.27-148.41-0.92%+23%+1.03%-5.66%
'23/10/3044.5-0.2-0.45%+16.8%16149.68+15.07+0.09%+23.1%-0.54%-6.29%
'23/10/2744.7+0.55+1.25%+18.2%16134.61+60.87+0.38%+23.5%+0.87%-5.31%
'23/10/2644.15-0.95-2.11%+15.7%16073.74-285.15-1.74%+21.4%-0.37%-5.64%
'23/10/2545.1-0.1-0.22%+15.5%16358.89+49.13+0.3%+21.8%-0.52%-6.27%
'23/10/2445.2+0.05+0.11%+15.6%16309.76+58.4+0.36%+22.2%-0.25%-6.57%
'23/10/2345.15-0.45-0.99%+14.5%16251.36-189.36-1.15%+20.8%+0.16%-6.31%
'23/10/2045.6-0.05-0.11%+14.3%16440.72-12.01-0.07%+20.7%-0.04%-6.35%
'23/10/1945.65+0.25+0.55%+15%16452.73+11.82+0.07%+20.8%+0.48%-5.8%
'23/10/1845.4-0.25-0.55%+14.3%16440.91-201.64-1.21%+19.3%+0.66%-4.97%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1745.65+0.2+0.44%+14.9%16642.55-9.69-0.06%+19.2%+0.5%-4.4%
'23/10/1645.45-0.4-0.87%+13.8%16652.24-130.33-0.78%+18.3%-0.09%-4.47%
'23/10/1345.85-0.75-1.61%+12%16782.57-43.34-0.26%+18%-1.35%-6%
'23/10/1246.6-0.85-1.79%+10%16825.91+153.88+0.92%+19.1%-2.71%-9.1%
'23/10/1147.45+0.65+1.39%+11.5%16672.03+151.46+0.92%+20.2%+0.47%-8.66%
'23/10/0646.800%+11.5%16520.57+67.05+0.41%+20.7%-0.41%-9.15%
'23/10/0546.8-0.15-0.32%+11.2%16453.52+180.14+1.11%+22%-1.43%-10.8%
'23/10/0446.95-0.35-0.74%+10.4%16273.38-180.96-1.1%+20.7%+0.36%-10.3%
'23/10/0347.3+0.15+0.32%+10.7%16454.34-102.97-0.62%+19.9%+0.94%-9.22%
'23/10/0247.15+0.4+0.86%+11.7%16557.31+203.57+1.24%+21.4%-0.38%-9.77%
'23/09/2846.75-0.15-0.32%+11.3%16353.74+43.38+0.27%+21.7%-0.59%-10.4%
'23/09/2746.9-0.15-0.32%+10.9%16310.36+34.29+0.21%+22%-0.53%-11.1%
'23/09/2647.05+0.25+0.53%+11.5%16276.07-176.16-1.07%+20.7%+1.6%-9.16%
'23/09/2546.8+0.55+1.19%+12.9%16452.23+107.75+0.66%+21.5%+0.53%-8.63%
'23/09/2246.25-0.3-0.64%+12.1%16344.48+27.81+0.17%+21.7%-0.81%-9.56%
'23/09/2146.55-0.35-0.75%+11.3%16316.67-218.08-1.32%+20.1%+0.57%-8.79%
'23/09/2046.9-0.1-0.21%+11.1%16534.75-101.57-0.61%+19.4%+0.4%-8.3%
'23/09/1947-0.5-1.05%+9.89%16636.32-61.92-0.37%+18.9%-0.68%-9.02%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1847.5+0.1+0.21%+10.1%16698.24-222.68-1.32%+17.4%+1.53%-7.23%
'23/09/1547.4-0.3-0.63%+9.43%16920.92+113.36+0.67%+18.1%-1.3%-8.71%
'23/09/1447.7-0.25-0.52%+8.86%16807.56+226.05+1.36%+19.8%-1.88%-10.9%
'23/09/1347.95+0.45+0.95%+9.89%16581.51+8.8+0.05%+19.8%+0.9%-9.93%
'23/09/1247.5+0.1+0.21%+10.1%16572.71+139.76+0.85%+20.8%-0.64%-10.7%
'23/09/1147.4-0.6-1.25%+8.75%16432.95-143.07-0.86%+19.8%-0.39%-11%
'23/09/0848+0.2+0.42%+9.21%16576.02-43.12-0.26%+19.5%+0.68%-10.3%
'23/09/0747.8+0.7+1.49%+10.8%16619.14-119.02-0.71%+18.6%+2.2%-7.81%
'23/09/0647.1+0.25+0.53%+11.4%16738.16-53.45-0.32%+18.3%+0.85%-6.84%
'23/09/0546.85+0.55+1.19%+12.7%16791.61+1.92+0.01%+18.3%+1.18%-5.53%
'23/09/0446.3+0.4+0.87%+13.7%16789.69+144.75+0.87%+19.3%0%-5.57%
'23/09/0145.9-0.1-0.22%+13.5%16644.94+10.43+0.06%+19.4%-0.28%-5.9%
'23/08/3146+0.05+0.11%+13.6%16634.51-85.31-0.51%+18.8%+0.62%-5.16%
'23/08/3045.95+0.9+2%+15.9%16719.82+96.17+0.58%+19.5%+1.42%-3.58%
'23/08/2946.95+0.1+0.21%+15.5%16623.65+114.39+0.69%+20.3%-0.48%-4.81%
'23/08/2846.8500%+15.5%16509.26+27.68+0.17%+20.5%-0.17%-5.01%
'23/08/2546.85+0.25+0.54%+16.1%16481.58-289.29-1.72%+18.4%+2.26%-2.31%
'23/08/2446.600%+16.1%16770.87+193.97+1.17%+19.8%-1.17%-3.7%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2346.6+0.25+0.54%+16.7%16576.9+139.29+0.85%+20.8%-0.31%-4.08%
'23/08/2246.35-0.15-0.32%+16.3%16437.61+56.12+0.34%+21.2%-0.66%-4.87%
'23/08/2146.5-0.2-0.43%+15.8%16381.49+0.180%+21.2%-0.43%-5.37%
'23/08/1846.7-0.1-0.21%+15.6%16381.31-135.35-0.82%+20.2%+0.61%-4.63%
'23/08/1746.8-0.25-0.53%+15%16516.66+69.88+0.42%+20.7%-0.95%-5.75%
'23/08/1647.05+0.1+0.21%+15.2%16446.78-8.02-0.05%+20.7%+0.26%-5.45%
'23/08/1546.95-0.25-0.53%+14.6%16454.8+61.14+0.37%+21.1%-0.9%-6.51%
'23/08/1447.2+0.75+1.61%+16.5%16393.66-207.59-1.25%+19.6%+2.86%-3.14%
'23/08/1146.4500%+16.5%16601.25-33.45-0.2%+19.4%+0.2%-2.9%
'23/08/1046.45-0.05-0.11%+16.3%16634.7-236.24-1.4%+17.7%+1.29%-1.36%
'23/08/0946.5-0.25-0.53%+15.7%16870.94-6.13-0.04%+17.7%-0.49%-1.94%
'23/08/0846.75-0.05-0.11%+15.6%16877.07-118.93-0.7%+16.8%+0.59%-1.24%
'23/08/0746.8+0.3+0.65%+16.3%16996+152.32+0.9%+17.9%-0.25%-1.55%
'23/08/0446.5+0.05+0.11%+16.5%16843.68-50.05-0.3%+17.5%+0.41%-1.07%
'23/08/0246.45-0.1-0.21%+16.2%16893.73-319.14-1.85%+15.4%+1.64%+0.86%
'23/08/0146.55+0.1+0.22%+16.5%17212.87+67.44+0.39%+15.8%-0.17%+0.65%
'23/07/3146.45+0.3+0.65%+17.2%17145.43-147.5-0.85%+14.8%+1.5%+2.4%
'23/07/2846.15+0.05+0.11%+17.4%17292.93+51.11+0.3%+15.2%-0.19%+2.18%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2746.1-0.15-0.32%+17%17241.82+79.27+0.46%+15.7%-0.78%+1.27%
'23/07/2646.25-0.25-0.54%+16.3%17162.55-36.34-0.21%+15.5%-0.33%+0.89%
'23/07/2546.5-0.1-0.21%+16.1%17198.89+165.28+0.97%+16.6%-1.18%-0.48%
'23/07/2446.6+0.55+1.19%+17.5%17033.61+2.91+0.02%+16.6%+1.17%+0.88%
'23/07/2146.05+0.05+0.11%+17.6%17030.7-134.19-0.78%+15.7%+0.89%+1.92%
'23/07/2046+0.2+0.44%+18.1%17164.89+48.45+0.28%+16%+0.16%+2.11%
'23/07/1945.800%+18.1%17116.44-111.47-0.65%+15.3%+0.65%+2.86%
'23/07/1845.800%+18.1%17227.91-106.38-0.61%+14.6%+0.61%+3.57%
'23/07/1745.800%+18.1%17334.29+50.58+0.29%+14.9%-0.29%+3.23%
'23/07/1445.8-0.1-0.22%+17.9%17283.71+222.31+1.3%+16.4%-1.52%+1.48%
'23/07/1345.9+0.1+0.22%+18.1%17061.4+99.37+0.59%+17.1%-0.37%+1.05%
'23/07/1245.8-0.35-0.76%+17.2%16962.03+63.12+0.37%+17.5%-1.13%-0.28%
'23/07/1146.15+0.25+0.54%+17.9%16898.91+246.11+1.48%+19.2%-0.94%-1.38%
'23/07/1045.900%+17.9%16652.8-11.41-0.07%+19.2%+0.07%-1.3%
'23/07/0745.900%+17.9%16664.21-97.96-0.58%+18.5%+0.58%-0.6%
'23/07/0645.9+0.1+0.22%+18.1%16762.17-294.26-1.73%+16.4%+1.95%+1.7%
'23/07/0545.8-0.2-0.43%+17.6%17056.43-84.34-0.49%+15.8%+0.06%+1.76%
'23/07/044600%+17.6%17140.77+56.57+0.33%+16.2%-0.33%+1.38%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0346-0.1-0.22%+17.4%17084.2+168.66+1%+17.4%-1.22%-0.04%
'23/06/3046.1-0.15-0.32%+17%16915.54-26.76-0.16%+17.2%-0.16%-0.23%
'23/06/2946.25-0.25-0.54%+16.3%16942.3+6.67+0.04%+17.3%-0.58%-0.91%
'23/06/2846.5-0.1-0.21%+16.1%16935.63+47.73+0.28%+17.6%-0.49%-1.49%
'23/06/2746.6+0.35+0.76%+17%16887.9-171.34-1%+16.4%+1.76%+0.57%
'23/06/2646.25+0.15+0.33%+17.4%17059.24-143.16-0.83%+15.4%+1.16%+1.92%
'23/06/2146.1-0.05-0.11%+17.2%17202.4+17.49+0.1%+15.6%-0.21%+1.67%
'23/06/2046.15+0.05+0.11%+17.4%17184.91-89.65-0.52%+15%+0.63%+2.4%
'23/06/1946.1+0.2+0.44%+17.9%17274.56-14.35-0.08%+14.9%+0.52%+3.01%
'23/06/1645.9+0.3+0.66%+18.6%17288.91-46.07-0.27%+14.6%+0.93%+4.09%
'23/06/1545.6+0.05+0.11%+18.8%17334.98+96.84+0.56%+15.2%-0.45%+3.58%
'23/06/1445.55-0.05-0.11%+18.6%17238.14+21.54+0.13%+15.3%-0.24%+3.3%
'23/06/1345.6-0.15-0.33%+18.3%17216.6+261.23+1.54%+17.1%-1.87%+1.14%
'23/06/1245.7500%+18.3%16955.37+68.97+0.41%+17.6%-0.41%+0.66%
'23/06/0945.75+0.45+0.99%+19.4%16886.4+152.71+0.91%+18.7%+0.08%+0.76%
'23/06/0845.3-0.05-0.11%+19.3%16733.69-188.79-1.12%+17.3%+1.01%+1.95%
'23/06/0745.35+0.15+0.33%+19.7%16922.48+160.82+0.96%+18.5%-0.63%+1.22%
'23/06/0645.200%+19.7%16761.66+47.23+0.28%+18.8%-0.28%+0.89%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0545.2+0.2+0.44%+20.2%16714.43+7.52+0.05%+18.9%+0.39%+1.36%
'23/06/0245-0.1-0.22%+20%16706.91+194.26+1.18%+20.3%-1.4%-0.3%
'23/06/0145.1-0.1-0.22%+19.7%16512.65-66.31-0.4%+19.8%+0.18%-0.08%
'23/05/3145.2+0.05+0.11%+19.8%16578.96-43.78-0.26%+19.5%+0.37%+0.36%
'23/05/3045.15-0.25-0.55%+19.2%16622.74-13.56-0.08%+19.4%-0.47%-0.2%
'23/05/2945.4-0.35-0.77%+18.3%16636.3+131.25+0.8%+20.3%-1.57%-2.06%
'23/05/2645.75+0.05+0.11%+18.4%16505.05+213.05+1.31%+21.9%-1.2%-3.5%
'23/05/2545.7-0.3-0.65%+17.6%16292+132.68+0.82%+22.9%-1.47%-5.28%
'23/05/244600%+17.6%16159.32-28.71-0.18%+22.7%+0.18%-5.06%
'23/05/2346+0.1+0.22%+17.9%16188.03+7.14+0.04%+22.7%+0.18%-4.86%
'23/05/2245.9+0.45+0.99%+19%16180.89+5.97+0.04%+22.8%+0.95%-3.73%
'23/05/1945.45-0.25-0.55%+18.4%16174.92+73.04+0.45%+23.3%-1%-4.94%
'23/05/1845.7+0.4+0.88%+19.4%16101.88+176.59+1.11%+24.7%-0.23%-5.27%
'23/05/1745.3-0.15-0.33%+19%15925.29+251.39+1.6%+26.7%-1.93%-7.66%
'23/05/1645.45+0.25+0.55%+19.7%15673.9+198.85+1.28%+28.3%-0.73%-8.63%
'23/05/1545.2+0.1+0.22%+20%15475.05-27.31-0.18%+28.1%+0.4%-8.14%
'23/05/1245.1+0.3+0.67%+20.8%15502.36-12.28-0.08%+28%+0.75%-7.23%
'23/05/1144.8-0.5-1.1%+19.4%15514.64-127.12-0.81%+27%-0.29%-7.53%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1045.3-0.3-0.66%+18.6%15641.76-85.94-0.55%+26.3%-0.11%-7.62%
'23/05/0945.6-0.35-0.76%+17.7%15727.7+28.13+0.18%+26.5%-0.94%-8.75%
'23/05/0845.95-0.45-0.97%+16.6%15699.57+73.5+0.47%+27.1%-1.44%-10.5%
'23/05/0546.4+0.4+0.87%+17.6%15626.07+17.04+0.11%+27.2%+0.76%-9.61%
'23/05/0446+1+2.22%+20.2%15609.03+55.62+0.36%+27.7%+1.86%-7.45%
'23/05/034500%+20.2%15553.41-83.07-0.53%+27%+0.53%-6.77%
'23/05/024500%+20.2%15636.48+57.3+0.37%+27.5%-0.37%-7.24%
'23/04/2845-0.2-0.44%+19.7%15579.18+167.69+1.09%+28.8%-1.53%-9.16%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。