≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1235 興泰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.4 82.3 +0.1 +0.12% 0.73% 82.3 82.4 81.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
327.34萬 20 0.2張/筆 82.18元 1.74 74.91 -1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
761.09萬 23 0.3張/筆 81.97元 +0.4 (+0.49%)

連漲連跌: 連3漲  ( +0.8元 / +0.98%)        
財報評分: 最新43分 / 平均51分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1235 興泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2482.4+0.1+0.12%+0.12%20131.74+532.46+2.72%+2.72%-2.6%-2.6%
'24/04/2382.3+0.4+0.49%+0.61%19599.28+188.06+0.97%+3.71%-0.48%-3.1%
'24/04/2281.9+0.3+0.37%+0.98%19411.22-115.9-0.59%+3.1%+0.96%-2.12%
'24/04/1981.6-0.5-0.61%+0.37%19527.12-774.08-3.81%-0.83%+3.2%+1.2%
'24/04/1882.100%+0.37%20301.2+87.87+0.43%-0.4%-0.43%+0.77%
'24/04/1782.1+0.4+0.49%+0.86%20213.33+311.37+1.56%+1.15%-1.07%-0.3%
'24/04/1681.7-0.7-0.85%0%19901.96-547.81-2.68%-1.56%+1.83%+1.56%
'24/04/1582.4+0.1+0.12%+0.12%20449.77-286.8-1.38%-2.92%+1.5%+3.04%
'24/04/1282.3+0.1+0.12%+0.24%20736.57-16.65-0.08%-2.99%+0.2%+3.24%
'24/04/1182.2-0.5-0.6%-0.36%20753.22-10.31-0.05%-3.04%-0.55%+2.68%
'24/04/1082.7-0.2-0.24%-0.6%20763.53-32.67-0.16%-3.2%-0.08%+2.59%
'24/04/0982.9+0.2+0.24%-0.36%20796.2+378.5+1.85%-1.4%-1.61%+1.04%
'24/04/0882.7+0.7+0.85%+0.49%20417.7+80.1+0.39%-1.01%+0.46%+1.5%
'24/04/038200%+0.49%20337.6-128.97-0.63%-1.64%+0.63%+2.12%
'24/04/0282+0.1+0.12%+0.61%20466.57+244.24+1.21%-0.45%-1.09%+1.06%
'24/04/0181.9+0.4+0.49%+1.1%20222.33-72.12-0.36%-0.8%+0.85%+1.91%
'24/03/2981.5-0.2-0.24%+0.86%20294.45+147.9+0.73%-0.07%-0.97%+0.93%
'24/03/2881.7-0.1-0.12%+0.73%20146.55-53.57-0.27%-0.34%+0.15%+1.07%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2781.8+1+1.24%+1.98%20200.12+73.63+0.37%+0.03%+0.87%+1.95%
'24/03/2680.8+0.1+0.12%+2.11%20126.49-65.76-0.33%-0.3%+0.45%+2.41%
'24/03/2580.7+0.2+0.25%+2.36%20192.25-36.18-0.18%-0.48%+0.43%+2.84%
'24/03/2280.5-0.5-0.62%+1.73%20228.43+29.34+0.15%-0.33%-0.77%+2.06%
'24/03/2181-0.7-0.86%+0.86%20199.09+414.64+2.1%+1.76%-2.96%-0.9%
'24/03/2081.7-0.9-1.09%-0.24%19784.45-72.75-0.37%+1.38%-0.72%-1.62%
'24/03/1982.6+0.3+0.36%+0.12%19857.2-22.65-0.11%+1.27%+0.47%-1.15%
'24/03/1882.3-0.6-0.72%-0.6%19879.85+197.35+1%+2.28%-1.72%-2.89%
'24/03/1582.9+2.2+2.73%+2.11%19682.5-255.42-1.28%+0.97%+4.01%+1.13%
'24/03/1480.7+0.5+0.62%+2.74%19937.92+9.41+0.05%+1.02%+0.57%+1.72%
'24/03/1380.200%+2.74%19928.51+13.96+0.07%+1.09%-0.07%+1.65%
'24/03/1280.2+0.2+0.25%+3%19914.55+188.47+0.96%+2.06%-0.71%+0.94%
'24/03/118000%+3%19726.08-59.24-0.3%+1.75%+0.3%+1.25%
'24/03/0880-1.7-2.08%+0.86%19785.32+91.8+0.47%+2.23%-2.55%-1.37%
'24/03/0781.7-2.1-2.51%-1.67%19693.52+194.07+1%+3.24%-3.51%-4.91%
'24/03/0683.8-0.2-0.24%-1.9%19499.45+112.53+0.58%+3.84%-0.82%-5.75%
'24/03/058400%-1.9%19386.92+81.61+0.42%+4.28%-0.42%-6.19%
'24/03/0484+0.1+0.12%-1.79%19305.31+369.38+1.95%+6.32%-1.83%-8.1%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0183.9-0.3-0.36%-2.14%18935.93-30.84-0.16%+6.14%-0.2%-8.28%
'24/02/2984.2+0.2+0.24%-1.9%18966.77+112.36+0.6%+6.77%-0.36%-8.68%
'24/02/2784+0.3+0.36%-1.55%18854.41-93.64-0.49%+6.25%+0.85%-7.8%
'24/02/2683.7+0.1+0.12%-1.44%18948.05+58.86+0.31%+6.58%-0.19%-8.01%
'24/02/2383.600%-1.44%18889.19+36.41+0.19%+6.78%-0.19%-8.22%
'24/02/2283.6+0.2+0.24%-1.2%18852.78+176.47+0.94%+7.79%-0.7%-8.99%
'24/02/2183.400%-1.2%18676.31-76.85-0.41%+7.35%+0.41%-8.55%
'24/02/2083.4+0.3+0.36%-0.84%18753.16+117.36+0.63%+8.03%-0.27%-8.87%
'24/02/1983.1+0.2+0.24%-0.6%18635.8+28.55+0.15%+8.19%+0.09%-8.8%
'24/02/1682.900%-0.6%18607.25-37.32-0.2%+7.98%+0.2%-8.58%
'24/02/1582.9-0.1-0.12%-0.72%18644.57+548.5+3.03%+11.2%-3.15%-12%
'24/02/058300%-0.72%18096.07+36.14+0.2%+11.5%-0.2%-12.2%
'24/02/028300%-0.72%18059.93+91.82+0.51%+12%-0.51%-12.8%
'24/02/0183+0.5+0.61%-0.12%17968.11+78.55+0.44%+12.5%+0.17%-12.7%
'24/01/3182.5-0.4-0.48%-0.6%17889.56-145.07-0.8%+11.6%+0.32%-12.2%
'24/01/3082.9+0.2+0.24%-0.36%18034.63-85-0.47%+11.1%+0.71%-11.5%
'24/01/2982.700%-0.36%18119.63+124.6+0.69%+11.9%-0.69%-12.2%
'24/01/2682.7+0.4+0.49%+0.12%17995.03-7.59-0.04%+11.8%+0.53%-11.7%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2582.800%+0.12%18002.62+126.79+0.71%+12.6%-0.71%-12.5%
'24/01/2482.8-0.3-0.36%-0.24%17875.83+1.24+0.01%+12.6%-0.37%-12.9%
'24/01/2383.1+1.3+1.59%+1.34%17874.59+59.49+0.33%+13%+1.26%-11.7%
'24/01/2281.8+0.1+0.12%+1.47%17815.1+133.58+0.76%+13.9%-0.64%-12.4%
'24/01/1981.7-0.8-0.97%+0.48%17681.52+453.73+2.63%+16.9%-3.6%-16.4%
'24/01/1882.5+1+1.23%+1.72%17227.79+66+0.38%+17.3%+0.85%-15.6%
'24/01/1781.5+0.9+1.12%+2.85%17161.79-185.08-1.07%+16.1%+2.19%-13.2%
'24/01/1680.6-0.5-0.62%+2.22%17346.87-199.95-1.14%+14.7%+0.52%-12.5%
'24/01/1581.1-0.9-1.1%+1.1%17546.82+33.99+0.19%+15%-1.29%-13.9%
'24/01/1282+1+1.23%+2.35%17512.83-32.49-0.19%+14.7%+1.42%-12.4%
'24/01/1181+2.4+3.05%+5.47%17545.32+79.69+0.46%+15.3%+2.59%-9.79%
'24/01/1078.600%+5.47%17465.63-69.86-0.4%+14.8%+0.4%-9.33%
'24/01/0978.6-0.1-0.13%+5.34%17535.49-37.17-0.21%+14.6%+0.08%-9.23%
'24/01/0878.7+3.2+4.24%+9.8%17572.66+53.52+0.31%+14.9%+3.93%-5.11%
'24/01/0575.5+2.2+3%+13.1%17519.14-30.51-0.17%+14.7%+3.17%-1.62%
'24/01/0473.3-2-2.66%+10.1%17549.65-9.66-0.06%+14.6%-2.6%-4.56%
'24/01/0375.3-1-1.31%+8.65%17559.31-294.45-1.65%+12.8%+0.34%-4.11%
'24/01/0276.3-2-2.55%+5.87%17853.76-77.05-0.43%+12.3%-2.12%-6.4%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2978.3+1.8+2.35%+8.37%17930.81+20.44+0.11%+12.4%+2.24%-4.04%
'23/12/2876.5-1.3-1.67%+6.56%17910.37+18.87+0.11%+12.5%-1.78%-5.97%
'23/12/2777.8-4.4-5.35%+0.85%17891.5+139.77+0.79%+13.4%-6.14%-12.6%
'23/12/2682.2+3.1+3.92%+4.8%17751.73+146.89+0.83%+14.4%+3.09%-9.55%
'23/12/2579.1-1.1-1.37%+3.37%17604.84+8.21+0.05%+14.4%-1.42%-11%
'23/12/2281.100%+3.33%17596.63+52.89+0.3%+14.8%-0.3%-11.4%
'23/12/2181.1-1.3-1.58%+1.7%17543.74-91.46-0.52%+14.2%-1.06%-12.5%
'23/12/2082.4-4.5-5.18%-3.57%17635.2+58.65+0.33%+14.5%-5.51%-18.1%
'23/12/1986.9-0.1-0.11%-3.68%17576.55-75.48-0.43%+14%+0.32%-17.7%
'23/12/1887-1.9-2.14%-5.74%17652.03-21.84-0.12%+13.9%-2.02%-19.6%
'23/12/1588.9-0.4-0.45%-6.16%17673.87+20.76+0.12%+14%-0.57%-20.2%
'23/12/1489.3+4+4.69%-1.76%17653.11+184.18+1.05%+15.2%+3.64%-17%
'23/12/1385.3-0.7-0.81%-2.56%17468.93+18.3+0.1%+15.4%-0.91%-17.9%
'23/12/1286-1.5-1.71%-4.23%17450.63+32.29+0.19%+15.6%-1.9%-19.8%
'23/12/1187.5-2-2.23%-6.37%17418.34+34.35+0.2%+15.8%-2.43%-22.2%
'23/12/0889.5+4.3+5.05%-1.64%17383.99+105.25+0.61%+16.5%+4.44%-18.2%
'23/12/0785.2-2.7-3.07%-4.66%17278.74-81.98-0.47%+16%-2.6%-20.6%
'23/12/0687.9-0.6-0.68%-5.31%17360.72+32.71+0.19%+16.2%-0.87%-21.5%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0588.900%-5.29%17328.01-93.47-0.54%+15.6%+0.54%-20.8%
'23/12/0488.9-0.1-0.11%-5.39%17421.48-16.87-0.1%+15.4%-0.01%-20.8%
'23/12/0189+0.3+0.34%-5.07%17438.35+4.5+0.03%+15.5%+0.31%-20.5%
'23/11/3088.7+0.2+0.23%-4.86%17433.85+63.29+0.36%+15.9%-0.13%-20.8%
'23/11/298900%-4.83%17370.56+29.31+0.17%+16.1%-0.17%-20.9%
'23/11/2889+1.6+1.83%-3.09%17341.25+203.83+1.19%+17.5%+0.64%-20.6%
'23/11/2787.4-1.3-1.47%-4.51%17137.42-150-0.87%+16.5%-0.6%-21%
'23/11/2488.7+0.3+0.34%-4.19%17287.42-7.13-0.04%+16.4%+0.38%-20.6%
'23/11/2388.4-0.1-0.11%-4.29%17294.55-15.71-0.09%+16.3%-0.02%-20.6%
'23/11/2288.5+2.5+2.91%-1.51%17310.26-106.44-0.61%+15.6%+3.52%-17.1%
'23/11/2186+1.4+1.65%+0.12%17416.7+206.23+1.2%+17%+0.45%-16.9%
'23/11/2084.6+1.6+1.93%+2.05%17210.47+1.52+0.01%+17%+1.92%-14.9%
'23/11/1783+0.5+0.61%+2.67%17208.95+37.77+0.22%+17.2%+0.39%-14.6%
'23/11/1682.5+0.3+0.36%+3.04%17171.18+42.4+0.25%+17.5%+0.11%-14.5%
'23/11/1582.2+0.7+0.86%+3.93%17128.78+213.07+1.26%+19%-0.4%-15.1%
'23/11/1481.5+0.5+0.62%+4.57%16915.71+76.42+0.45%+19.6%+0.17%-15%
'23/11/1381+1.1+1.38%+6.01%16839.29+156.62+0.94%+20.7%+0.44%-14.7%
'23/11/1079.9+0.4+0.5%+6.54%16682.67-62.98-0.38%+20.2%+0.88%-13.7%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0979.500%+6.54%16745.65+4.82+0.03%+20.3%-0.03%-13.7%
'23/11/0879.5-0.8-1%+5.48%16740.83+55.88+0.33%+20.7%-1.33%-15.2%
'23/11/0780.3-0.3-0.37%+5.09%16684.95+35.59+0.21%+20.9%-0.58%-15.8%
'23/11/0680.6+0.2+0.25%+5.35%16649.36+141.71+0.86%+22%-0.61%-16.6%
'23/11/0380.4-0.2-0.25%+5.09%16507.65+110.7+0.68%+22.8%-0.93%-17.7%
'23/11/0280.6-0.1-0.12%+4.96%16396.95+358.39+2.23%+25.5%-2.35%-20.6%
'23/11/0180.7+1.2+1.51%+6.54%16038.56+37.29+0.23%+25.8%+1.28%-19.3%
'23/10/3179.5-0.5-0.62%+5.88%16001.27-148.41-0.92%+24.7%+0.3%-18.8%
'23/10/308000%+5.88%16149.68+15.07+0.09%+24.8%-0.09%-18.9%
'23/10/278000%+5.88%16134.61+60.87+0.38%+25.2%-0.38%-19.4%
'23/10/268000%+5.88%16073.74-285.15-1.74%+23.1%+1.74%-17.2%
'23/10/258000%+5.88%16358.89+49.13+0.3%+23.4%-0.3%-17.6%
'23/10/2480+0.2+0.25%+6.14%16309.76+58.4+0.36%+23.9%-0.11%-17.7%
'23/10/2380.100%+6.12%16251.36-189.36-1.15%+22.5%+1.15%-16.3%
'23/10/2080.1-0.4-0.5%+5.59%16440.72-12.01-0.07%+22.4%-0.43%-16.8%
'23/10/1980.500%+5.59%16452.73+11.82+0.07%+22.4%-0.07%-16.9%
'23/10/1880.500%+5.59%16440.91-201.64-1.21%+21%+1.21%-15.4%
'23/10/1780.5+0.2+0.25%+5.85%16642.55-9.69-0.06%+20.9%+0.31%-15%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1680.900%+5.81%16652.24-130.33-0.78%+20%+0.78%-14.1%
'23/10/1380.9+0.5+0.62%+6.47%16782.57-43.34-0.26%+19.6%+0.88%-13.2%
'23/10/1280.4+0.2+0.25%+6.73%16825.91+153.88+0.92%+20.8%-0.67%-14%
'23/10/1180.2+0.9+1.13%+7.94%16672.03+151.46+0.92%+21.9%+0.21%-13.9%
'23/10/0679.3+0.1+0.13%+8.08%16520.57+67.05+0.41%+22.4%-0.28%-14.3%
'23/10/0579.2+0.7+0.89%+9.04%16453.52+180.14+1.11%+23.7%-0.22%-14.7%
'23/10/0478.5+0.2+0.26%+9.32%16273.38-180.96-1.1%+22.3%+1.36%-13%
'23/10/0378.3+0.4+0.51%+9.88%16454.34-102.97-0.62%+21.6%+1.13%-11.7%
'23/10/0277.9-1.1-1.39%+8.35%16557.31+203.57+1.24%+23.1%-2.63%-14.7%
'23/09/2879+0.1+0.13%+8.49%16353.74+43.38+0.27%+23.4%-0.14%-14.9%
'23/09/2778.9+1.2+1.54%+10.2%16310.36+34.29+0.21%+23.7%+1.33%-13.5%
'23/09/2677.700%+10.2%16276.07-176.16-1.07%+22.4%+1.07%-12.2%
'23/09/2577.700%+10.2%16452.23+107.75+0.66%+23.2%-0.66%-13%
'23/09/2277.7+0.2+0.26%+10.5%16344.48+27.81+0.17%+23.4%+0.09%-12.9%
'23/09/2177.500%+10.5%16316.67-218.08-1.32%+21.8%+1.32%-11.3%
'23/09/2077.5+0.3+0.39%+10.9%16534.75-101.57-0.61%+21%+1%-10.1%
'23/09/1977.2+0.2+0.26%+11.2%16636.32-61.92-0.37%+20.6%+0.63%-9.39%
'23/09/1877+0.3+0.39%+11.6%16698.24-222.68-1.32%+19%+1.71%-7.37%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1576.700%+11.6%16920.92+113.36+0.67%+19.8%-0.67%-8.17%
'23/09/1476.7+0.2+0.26%+11.9%16807.56+226.05+1.36%+21.4%-1.1%-9.52%
'23/09/1376.5+0.1+0.13%+12%16581.51+8.8+0.05%+21.5%+0.08%-9.43%
'23/09/1276.4+0.1+0.13%+12.2%16572.71+139.76+0.85%+22.5%-0.72%-10.3%
'23/09/1176.3-0.7-0.91%+11.2%16432.95-143.07-0.86%+21.5%-0.05%-10.3%
'23/09/087700%+11.2%16576.02-43.12-0.26%+21.1%+0.26%-9.97%
'23/09/0777-4-4.94%+5.68%16619.14-119.02-0.71%+20.3%-4.23%-14.6%
'23/09/0681+6.8+9.16%+15.4%16738.16-53.45-0.32%+19.9%+9.48%-4.53%
'23/09/0574.2-1.6-2.11%+12.9%16791.61+1.92+0.01%+19.9%-2.12%-6.98%
'23/09/0475.8+2+2.71%+16%16789.69+144.75+0.87%+20.9%+1.84%-4.96%
'23/09/0173.8+0.1+0.14%+16.1%16644.94+10.43+0.06%+21%+0.08%-4.88%
'23/08/3173.7+0.3+0.41%+16.6%16634.51-85.31-0.51%+20.4%+0.92%-3.79%
'23/08/3073.4-1.6-2.13%+14.1%16719.82+96.17+0.58%+21.1%-2.71%-6.97%
'23/08/2985+0.4+0.47%+13%16623.65+114.39+0.69%+21.9%-0.22%-8.94%
'23/08/2884.600%+13%16509.26+27.68+0.17%+22.1%-0.17%-9.14%
'23/08/2584.6+1.4+1.68%+14.9%16481.58-289.29-1.72%+20%+3.4%-5.14%
'23/08/2483.2+1.7+2.09%+17.3%16770.87+193.97+1.17%+21.4%+0.92%-4.14%
'23/08/2381.5-1-1.21%+15.9%16576.9+139.29+0.85%+22.5%-2.06%-6.59%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2282.5+0.2+0.24%+16.2%16437.61+56.12+0.34%+22.9%-0.1%-6.73%
'23/08/2182.900%+16%16381.49+0.180%+22.9%0%-6.85%
'23/08/1882.9-1.1-1.31%+14.5%16381.31-135.35-0.82%+21.9%-0.49%-7.36%
'23/08/1784+1.8+2.19%+17%16516.66+69.88+0.42%+22.4%+1.77%-5.37%
'23/08/1682.2+0.2+0.24%+17.3%16446.78-8.02-0.05%+22.3%+0.29%-5.03%
'23/08/1582-1-1.2%+15.9%16454.8+61.14+0.37%+22.8%-1.57%-6.9%
'23/08/148300%+15.9%16393.66-207.59-1.25%+21.3%+1.25%-5.36%
'23/08/1183.400%+15.8%16601.25-33.45-0.2%+21%+0.2%-5.2%
'23/08/1083.4-0.3-0.36%+15.4%16634.7-236.24-1.4%+19.3%+1.04%-3.92%
'23/08/0983.7+1.2+1.45%+17.1%16870.94-6.13-0.04%+19.3%+1.49%-2.19%
'23/08/0882.5-0.9-1.08%+15.8%16877.07-118.93-0.7%+18.4%-0.38%-2.62%
'23/08/0783.4+0.2+0.24%+16.1%16996+152.32+0.9%+19.5%-0.66%-3.42%
'23/08/0483.2+0.1+0.12%+16.2%16843.68-50.05-0.3%+19.2%+0.42%-2.92%
'23/08/0283.1-1.7-2%+13.9%16893.73-319.14-1.85%+17%-0.15%-3.04%
'23/08/0184.8+0.8+0.95%+15%17212.87+67.44+0.39%+17.4%+0.56%-2.42%
'23/07/318400%+15%17145.43-147.5-0.85%+16.4%+0.85%-1.42%
'23/07/2884+1.1+1.33%+16.5%17292.93+51.11+0.3%+16.8%+1.03%-0.24%
'23/07/2782.9+0.9+1.1%+17.8%17241.82+79.27+0.46%+17.3%+0.64%+0.5%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/268200%+17.8%17162.55-36.34-0.21%+17.1%+0.21%+0.75%
'23/07/258200%+17.8%17198.89+165.28+0.97%+18.2%-0.97%-0.38%
'23/07/2482-0.7-0.85%+16.8%17033.61+2.91+0.02%+18.2%-0.87%-1.4%
'23/07/2182.7+0.2+0.24%+17.1%17030.7-134.19-0.78%+17.3%+1.02%-0.19%
'23/07/2082.5-0.6-0.72%+16.2%17164.89+48.45+0.28%+17.6%-1%-1.37%
'23/07/1983.1-1.2-1.42%+14.6%17116.44-111.47-0.65%+16.9%-0.77%-2.26%
'23/07/1884.3+1.5+1.81%+16.7%17227.91-106.38-0.61%+16.1%+2.42%+0.53%
'23/07/1782.8-0.4-0.48%+16.1%17334.29+50.58+0.29%+16.5%-0.77%-0.37%
'23/07/1483.2+1.7+2.09%+18.5%17283.71+222.31+1.3%+18%+0.79%+0.53%
'23/07/1381.5+0.5+0.62%+19.3%17061.4+99.37+0.59%+18.7%+0.03%+0.57%
'23/07/1281-1-1.22%+17.8%16962.03+63.12+0.37%+19.1%-1.59%-1.33%
'23/07/1182-0.3-0.36%+17.4%16898.91+246.11+1.48%+20.9%-1.84%-3.52%
'23/07/1082.3+0.3+0.37%+17.8%16652.8-11.41-0.07%+20.8%+0.44%-3%
'23/07/0782+0.2+0.24%+18.1%16664.21-97.96-0.58%+20.1%+0.82%-2.01%
'23/07/0681.8-1.4-1.68%+16.1%16762.17-294.26-1.73%+18%+0.05%-1.92%
'23/07/0583.2+0.7+0.85%+17.1%17056.43-84.34-0.49%+17.4%+1.34%-0.36%
'23/07/0482.5+0.3+0.36%+17.5%17140.77+56.57+0.33%+17.8%+0.03%-0.32%
'23/07/0382.200%+17.5%17084.2+168.66+1%+19%-1%-1.5%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3082.2-1.4-1.67%+15.6%16915.54-26.76-0.16%+18.8%-1.51%-3.28%
'23/06/2983.700%+15.5%16942.3+6.67+0.04%+18.9%-0.04%-3.34%
'23/06/2883.800%+15.5%16935.63+47.73+0.28%+19.2%-0.28%-3.69%
'23/06/2783.8-0.8-0.95%+14.4%16887.9-171.34-1%+18%+0.05%-3.59%
'23/06/2684.6-0.2-0.24%+14.2%17059.24-143.16-0.83%+17%+0.59%-2.88%
'23/06/2184.8-0.1-0.12%+14%17202.4+17.49+0.1%+17.1%-0.22%-3.13%
'23/06/208500%+14%17184.91-89.65-0.52%+16.5%+0.52%-2.54%
'23/06/1985+0.9+1.07%+15.2%17274.56-14.35-0.08%+16.4%+1.15%-1.22%
'23/06/1684.1-0.1-0.12%+15.1%17288.91-46.07-0.27%+16.1%+0.15%-1.05%
'23/06/1584.2-0.1-0.12%+14.9%17334.98+96.84+0.56%+16.8%-0.68%-1.84%
'23/06/1484.3+0.3+0.36%+15.4%17238.14+21.54+0.13%+16.9%+0.23%-1.58%
'23/06/1384+0.2+0.24%+15.6%17216.6+261.23+1.54%+18.7%-1.3%-3.1%
'23/06/1283.8+0.8+0.96%+16.7%16955.37+68.97+0.41%+19.2%+0.55%-2.47%
'23/06/0983+0.2+0.24%+17%16886.4+152.71+0.91%+20.3%-0.67%-3.28%
'23/06/0882.8-0.5-0.6%+16.3%16733.69-188.79-1.12%+19%+0.52%-2.64%
'23/06/0783.3+1.5+1.83%+18.5%16922.48+160.82+0.96%+20.1%+0.87%-1.65%
'23/06/0681.8+0.4+0.49%+19%16761.66+47.23+0.28%+20.4%+0.21%-1.4%
'23/06/0581.4-2-2.4%+16.2%16714.43+7.52+0.05%+20.5%-2.45%-4.31%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0283.4+2.5+3.09%+19.8%16706.91+194.26+1.18%+21.9%+1.91%-2.14%
'23/06/018100%+19.8%16512.65-66.31-0.4%+21.4%+0.4%-1.68%
'23/05/3181+3+3.85%+24.4%16578.96-43.78-0.26%+21.1%+4.11%+3.25%
'23/05/3078+0.2+0.26%+24.7%16622.74-13.56-0.08%+21%+0.34%+3.67%
'23/05/2977.8-0.7-0.89%+23.6%16636.3+131.25+0.8%+22%-1.69%+1.59%
'23/05/2678.5-2-2.48%+20.5%16505.05+213.05+1.31%+23.6%-3.79%-3.07%
'23/05/2580.5+0.1+0.12%+20.6%16292+132.68+0.82%+24.6%-0.7%-3.94%
'23/05/2480.4-1.6-1.95%+18.3%16159.32-28.71-0.18%+24.4%-1.77%-6.07%
'23/05/2382-0.9-1.09%+17%16188.03+7.14+0.04%+24.4%-1.13%-7.41%
'23/05/2282.9+1.1+1.34%+18.6%16180.89+5.97+0.04%+24.5%+1.3%-5.88%
'23/05/1981.8+1.9+2.38%+21.4%16174.92+73.04+0.45%+25%+1.93%-3.63%
'23/05/1879.9+1.8+2.3%+24.2%16101.88+176.59+1.11%+26.4%+1.19%-2.21%
'23/05/1778.1+6.1+8.47%+34.7%15925.29+251.39+1.6%+28.4%+6.87%+6.28%
'23/05/1672+1.5+2.13%+37.6%15673.9+198.85+1.28%+30.1%+0.85%+7.5%
'23/05/1570.5+0.9+1.29%+39.4%15475.05-27.31-0.18%+29.9%+1.47%+9.51%
'23/05/1269.600%+39.4%15502.36-12.28-0.08%+29.8%+0.08%+9.61%
'23/05/1169.6-1-1.42%+37.4%15514.64-127.12-0.81%+28.7%-0.61%+8.69%
'23/05/1070.6+0.5+0.71%+38.4%15641.76-85.94-0.55%+28%+1.26%+10.4%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0969.600%+38.6%15727.7+28.13+0.18%+28.2%-0.18%+10.4%
'23/05/0869.600%+38.6%15699.57+73.5+0.47%+28.8%-0.47%+9.82%
'23/05/0569.600%+38.6%15626.07+17.04+0.11%+29%-0.11%+9.67%
'23/05/0469.600%+38.6%15609.03+55.62+0.36%+29.4%-0.36%+9.21%
'23/05/0369.600%+38.6%15553.41-83.07-0.53%+28.7%+0.53%+9.9%
'23/05/0269.6-0.6-0.85%+37.5%15636.48+57.3+0.37%+29.2%-1.22%+8.24%
'23/04/2870.200%+37.5%15579.18+167.69+1.09%+30.6%-1.09%+6.84%
'23/04/2770.2-0.1-0.14%+37.3%15411.49+36.86+0.24%+30.9%-0.38%+6.33%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。