≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / K線比較(日)

1219 福壽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.200%1.79%11.111.311.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219245.3萬1591.38張/筆11.190.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130145.3萬152854張/筆11.2-0.05 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1211.2-0.05-0.44%-0.44%49301.96-11.48-0.02%-1.97%-0.42%+1.53%
'26/10/0811.2500%-0.44%49313.44-492.93-0.99%-2.94%+0.99%+2.5%
'26/10/0711.25+0.05+0.45%0%49806.37-16.18-0.03%-2.97%+0.48%+2.97%
'26/10/0611.200%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0511.2-0.2-1.75%-1.75%49712.04+1236.3+2.55%-0.28%-4.3%-1.48%
'26/10/0211.4-0.05-0.44%-2.18%48475.74+122.25+0.25%-0.03%-0.69%-2.16%
'26/10/0111.4500%-2.18%48353.49+413.36+0.86%+0.84%-0.86%-3.02%
'26/09/3011.45+0.1+0.88%-1.32%47940.13+308.17+0.65%+1.49%+0.23%-2.81%
'26/09/2911.35-0.1-0.87%-2.18%47631.96-392.64-0.82%+0.66%-0.05%-2.84%
'26/09/2411.45-0.05-0.43%-2.61%48024.6-132.69-0.28%+0.38%-0.15%-2.99%
'26/09/2311.500%-2.61%48157.29+357.12+0.75%+1.13%-0.75%-3.74%
'26/09/2211.5-0.1-0.86%-3.45%47800.17+81.33+0.17%+1.3%-1.03%-4.75%
'26/09/2111.6+0.1+0.87%-2.61%47718.84+538.09+1.14%+2.46%-0.27%-5.07%
'26/09/1811.5+0.25+2.22%-0.44%47180.75+892.75+1.93%+4.44%+0.29%-4.88%
'26/09/1711.25+0.1+0.9%+0.45%46288+439.1+0.96%+5.44%-0.06%-4.99%
'26/09/1611.15-0.05-0.45%0%45848.9+337.41+0.74%+6.22%-1.19%-6.22%
'26/09/1511.2-0.05-0.44%-0.44%45511.49-351.03-0.77%+5.4%+0.33%-5.85%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.25-0.15-1.32%-1.75%45862.52-322.33-0.7%+4.67%-0.62%-6.42%
'26/09/1111.4-0.15-1.3%-3.03%46184.85-755.64-1.61%+2.98%+0.31%-6.01%
'26/09/1011.5500%-3.03%46940.49-242.87-0.51%+2.45%+0.51%-5.48%
'26/09/0911.55-0.2-1.7%-4.68%47183.36+77.58+0.16%+2.62%-1.86%-7.3%
'26/09/0811.75+0.1+0.86%-3.86%47105.78-220.49-0.47%+2.14%+1.33%-6.01%
'26/09/0711.65+0.05+0.43%-3.45%47326.27+775.14+1.67%+3.85%-1.24%-7.29%
'26/09/0411.6+0.1+0.87%-2.61%46551.13+693.47+1.51%+5.42%-0.64%-8.02%
'26/09/0311.5-0.05-0.43%-3.03%45857.66-307.06-0.67%+4.71%+0.24%-7.75%
'26/09/0211.55+0.05+0.43%-2.61%46164.72-784-1.67%+2.97%+2.1%-5.57%
'26/09/0111.5+0.05+0.44%-2.18%46948.72+820.25+1.78%+4.8%-1.34%-6.98%
'26/08/3111.45-0.05-0.43%-2.61%46128.47-202.98-0.44%+4.34%+0.01%-6.95%
'26/08/2811.5-0.3-2.54%-5.08%46331.45+356.23+0.77%+5.15%-3.31%-10.2%
'26/08/2711.8-0.1-0.84%-5.88%45975.22+142.6+0.31%+5.47%-1.15%-11.4%
'26/08/2611.9+0.75+6.73%+0.45%45832.62+663.16+1.47%+7.02%+5.26%-6.57%
'26/08/2511.1500%+0.45%45169.46+407.14+0.91%+8%-0.91%-7.55%
'26/08/2411.15-0.1-0.89%-0.44%44762.32-461.97-1.02%+6.89%+0.13%-7.34%
'26/08/2111.25+0.1+0.9%+0.45%45224.29+290.55+0.65%+7.58%+0.25%-7.14%
'26/08/2011.15+0.15+1.36%+1.82%44933.74+214.39+0.48%+8.1%+0.88%-6.28%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911-0.25-2.22%-0.44%44719.35-589.33-1.3%+6.69%-0.92%-7.14%
'26/08/1811.25+0.05+0.45%0%45308.68-548.59-1.2%+5.42%+1.65%-5.42%
'26/08/1711.2+0.15+1.36%+1.36%45857.27+46.26+0.1%+5.52%+1.26%-4.17%
'26/08/1411.0500%+1.36%45811.01-210.47-0.46%+5.04%+0.46%-3.68%
'26/08/1311.05+0.1+0.91%+2.28%46021.48+503.41+1.11%+6.2%-0.2%-3.92%
'26/08/1210.95+0.1+0.92%+3.23%45518.07+397.35+0.88%+7.14%+0.04%-3.91%
'26/08/1110.85+0.05+0.46%+3.7%45120.72+191.96+0.43%+7.6%+0.03%-3.89%
'26/08/1010.8+0.05+0.47%+4.19%44928.76+702.85+1.59%+9.31%-1.12%-5.12%
'26/08/0710.75+0.1+0.94%+5.16%44225.91-170.79-0.38%+8.88%+1.32%-3.72%
'26/08/0610.65+0.05+0.47%+5.66%44396.7-214.9-0.48%+8.36%+0.95%-2.7%
'26/08/0510.6-0.15-1.4%+4.19%44611.6+1250.94+2.88%+11.5%-4.28%-7.3%
'26/08/0410.75-0.25-2.27%+1.82%43360.66-25.75-0.06%+11.4%-2.21%-9.6%
'26/08/0311-0.4-3.51%-1.75%43386.41+266.66+0.62%+12.1%-4.13%-13.9%
'26/07/3111.4-0.25-2.15%-3.86%43119.75+3186.45+7.98%+21.1%-10.1%-24.9%
'26/07/3011.6500%-3.86%39933.3-105.88-0.26%+20.7%+0.26%-24.6%
'26/07/2911.6500%-3.86%40039.18-1564.18-3.76%+16.2%+3.76%-20.1%
'26/07/2811.6500%-3.86%41603.36-2030.83-4.65%+10.8%+4.65%-14.7%
'26/07/2711.65-0.2-1.69%-5.49%43634.19-20.65-0.05%+10.7%-1.64%-16.2%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.85+0.2+1.72%-3.86%43654.84-1195.97-2.67%+7.78%+4.39%-11.6%
'26/07/2311.6500%-3.86%44850.81+25.03+0.06%+7.84%-0.06%-11.7%
'26/07/2211.65-0.05-0.43%-4.27%44825.78+592.91+1.34%+9.29%-1.77%-13.6%
'26/07/2111.7-0.05-0.43%-4.68%44232.87+1783.17+4.2%+13.9%-4.63%-18.6%
'26/07/2011.75-0.4-3.29%-7.82%42449.7-221.57-0.52%+13.3%-2.77%-21.1%
'26/07/1712.15-0.25-2.02%-9.68%42671.27-2953.71-6.47%+5.95%+4.45%-15.6%
'26/07/1612.4+0.2+1.64%-8.2%45624.98-6.61-0.01%+5.94%+1.65%-14.1%
'26/07/1512.2+0.4+3.39%-5.08%45631.59+893.64+2%+8.05%+1.39%-13.1%
'26/07/1411.8-0.1-0.84%-5.88%44737.95-642.57-1.42%+6.52%+0.58%-12.4%
'26/07/1311.9-0.3-2.46%-8.2%45380.52+25.91+0.06%+6.59%-2.52%-14.8%
'26/07/0912.200%-8.2%45354.61-379.8-0.83%+5.7%+0.83%-13.9%
'26/07/0812.2-0.1-0.81%-8.94%45734.41+255.3+0.56%+6.29%-1.37%-15.2%
'26/07/0712.3-0.05-0.4%-9.31%45479.11-1077.28-2.31%+3.83%+1.91%-13.1%
'26/07/0612.35-0.05-0.4%-9.68%46556.39-224.23-0.48%+3.34%+0.08%-13%
'26/07/0312.400%-9.68%46780.62+36.46+0.08%+3.42%-0.08%-13.1%
'26/07/0212.4-0.05-0.4%-10%46744.16-274.83-0.58%+2.81%+0.18%-12.9%
'26/07/0112.45-0.05-0.4%-10.4%47018.99+893.08+1.94%+4.8%-2.34%-15.2%
'26/06/3012.5-0.05-0.4%-10.8%46125.91+1126.01+2.5%+7.43%-2.9%-18.2%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.55+0.15+1.21%-9.68%44999.9+428.14+0.96%+8.46%+0.25%-18.1%
'26/06/2612.4-0.1-0.8%-10.4%44571.76-1683.5-3.64%+4.51%+2.84%-14.9%
'26/06/2512.5+0.15+1.21%-9.31%46255.26+211.66+0.46%+4.99%+0.75%-14.3%
'26/06/2412.35-0.1-0.8%-10%46043.6-1057.05-2.24%+2.63%+1.44%-12.7%
'26/06/2312.45-0.05-0.4%-10.4%47100.65-640.86-1.34%+1.26%+0.94%-11.7%
'26/06/2212.5-0.1-0.79%-11.1%47741.51+1276.31+2.75%+4.04%-3.54%-15.1%
'26/06/1812.600%-11.1%46465.2+587.81+1.28%+5.37%-1.28%-16.5%
'26/06/1712.6+0.05+0.4%-10.8%45877.39+68.2+0.15%+5.53%+0.25%-16.3%
'26/06/1612.55+0.05+0.4%-10.4%45809.19+412.2+0.91%+6.49%-0.51%-16.9%
'26/06/1512.500%-10.4%45396.99+1227.95+2.78%+9.45%-2.78%-19.8%
'26/06/1212.500%-10.4%44169.04+1019.58+2.36%+12%-2.36%-22.4%
'26/06/1112.500%-10.4%43149.46-76.08-0.18%+11.8%+0.18%-22.2%
'26/06/1012.500%-10.4%43225.54-1478.9-3.31%+8.14%+3.31%-18.5%
'26/06/0912.5+0.05+0.4%-10%44704.44+1201.66+2.76%+11.1%-2.36%-21.2%
'26/06/0812.45-0.05-0.4%-10.4%43502.78-1568.16-3.48%+7.26%+3.08%-17.7%
'26/06/051300%-10%45070.94-606.52-1.33%+5.83%+1.33%-15.8%
'26/06/0413+0.1+0.78%-9.3%45677.46-781.7-1.68%+4.05%+2.46%-13.4%
'26/06/0312.9+0.15+1.18%-8.24%46459.16+901.85+1.98%+6.11%-0.8%-14.3%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.75+0.05+0.39%-7.87%45557.31+219.4+0.48%+6.62%-0.09%-14.5%
'26/06/0112.7+0.05+0.4%-7.51%45337.91+604.97+1.35%+8.07%-0.95%-15.6%
'26/05/2912.65+0.15+1.2%-6.4%44732.94+1096.5+2.51%+10.8%-1.31%-17.2%
'26/05/2812.5+0.15+1.21%-5.26%43636.44-620.36-1.4%+9.23%+2.61%-14.5%
'26/05/2712.35-0.15-1.2%-6.4%44256.8+731.43+1.68%+11.1%-2.88%-17.5%
'26/05/2612.5+0.05+0.4%-6.02%43525.37-119.03-0.27%+10.8%+0.67%-16.8%
'26/05/2512.4500%-6.02%43644.4+1376.43+3.26%+14.4%-3.26%-20.4%
'26/05/2212.45-0.05-0.4%-6.4%42267.97+899.76+2.18%+16.9%-2.58%-23.3%
'26/05/2112.500%-6.4%41368.21+1347.39+3.37%+20.8%-3.37%-27.2%
'26/05/2012.5-0.15-1.19%-7.51%40020.82-154.74-0.39%+20.3%-0.8%-27.8%
'26/05/1912.65+0.15+1.2%-6.4%40175.56-716.26-1.75%+18.2%+2.95%-24.6%
'26/05/1812.5-0.3-2.34%-8.59%40891.82-280.54-0.68%+17.4%-1.66%-26%
'26/05/1512.8-0.15-1.16%-9.65%41172.36-579.39-1.39%+15.8%+0.23%-25.4%
'26/05/1412.95-0.15-1.15%-10.7%41751.75+377.25+0.91%+16.8%-2.06%-27.5%
'26/05/1313.1-0.1-0.76%-11.4%41374.5-523.82-1.25%+15.4%+0.49%-26.7%
'26/05/1213.2-0.1-0.75%-12%41898.32+108.26+0.26%+15.7%-1.01%-27.7%
'26/05/1113.3-0.1-0.75%-12.7%41790.06+186.12+0.45%+16.2%-1.2%-28.9%
'26/05/0813.400%-12.7%41603.94-329.84-0.79%+15.3%+0.79%-28%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.400%-12.7%41933.78+794.93+1.93%+17.5%-1.93%-30.2%
'26/05/0613.4-0.05-0.37%-13%41138.85+369.56+0.91%+18.6%-1.28%-31.6%
'26/05/0513.4500%-13%40769.29+64.15+0.16%+18.8%-0.16%-31.8%
'26/05/0413.45-0.05-0.37%-13.3%40705.14+1778.51+4.57%+24.2%-4.94%-37.5%
'26/04/3013.500%-13.3%38926.63-376.87-0.96%+23%+0.96%-36.3%
'26/04/2913.5-0.05-0.37%-13.7%39303.5-218.23-0.55%+22.3%+0.18%-36%
'26/04/2813.5500%-13.7%39521.73-94.9-0.24%+22%+0.24%-35.7%
'26/04/2713.55-0.05-0.37%-14%39616.63+684.23+1.76%+24.2%-2.13%-38.1%
'26/04/2413.6-0.05-0.37%-14.3%38932.4+1218.25+3.23%+28.2%-3.6%-42.5%
'26/04/2313.65-0.35-2.5%-16.4%37714.15-164.32-0.43%+27.6%-2.07%-44.1%
'26/04/2214-0.05-0.36%-16.7%37878.47+273.36+0.73%+28.5%-1.09%-45.3%
'26/04/2114.05-0.05-0.35%-17%37605.11+646.31+1.75%+30.8%-2.1%-47.8%
'26/04/2014.1-0.2-1.4%-18.2%36958.8+154.46+0.42%+31.3%-1.82%-49.5%
'26/04/1714.3+0.15+1.06%-17.3%36804.34-327.68-0.88%+30.2%+1.94%-47.5%
'26/04/1614.15-0.45-3.08%-19.9%37132.02+409.88+1.12%+31.6%-4.2%-51.5%
'26/04/1514.6+0.25+1.74%-18.5%36722.14+426.02+1.17%+33.2%+0.57%-51.7%
'26/04/1414.35-0.25-1.71%-19.9%36296.12+838.83+2.37%+36.3%-4.08%-56.2%
'26/04/1314.6+0.4+2.82%-17.6%35457.29+39.46+0.11%+36.5%+2.71%-54.1%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.2+0.25+1.79%-16.1%35417.83+556.67+1.6%+38.7%+0.19%-54.8%
'26/04/0913.95+0.15+1.09%-15.2%34861.16+99.78+0.29%+39.1%+0.8%-54.3%
'26/04/0813.800%-15.2%34761.38+1531.56+4.61%+45.5%-4.61%-60.7%
'26/04/0713.8-0.1-0.72%-15.8%33229.82+657.39+2.02%+48.4%-2.74%-64.2%
'26/04/0213.9-0.05-0.36%-16.1%32572.43-602.39-1.82%+45.7%+1.46%-61.8%
'26/04/0113.9500%-16.1%33174.82+1451.83+4.58%+52.4%-4.58%-68.5%
'26/03/3113.95-0.25-1.76%-17.6%31722.99-795.17-2.45%+48.7%+0.69%-66.3%
'26/03/3014.2+0.3+2.16%-15.8%32518.16-594.43-1.8%+46%+3.96%-61.8%
'26/03/2713.9+0.1+0.72%-15.2%33112.59-225.03-0.68%+45%+1.4%-60.2%
'26/03/2613.8+0.05+0.36%-14.9%33337.62-101.49-0.3%+44.6%+0.66%-59.5%
'26/03/2513.75+0.1+0.73%-14.3%33439.11+826.87+2.54%+48.2%-1.81%-62.5%
'26/03/2413.6500%-14.3%32612.24-110.26-0.34%+47.7%+0.34%-62%
'26/03/2313.65+0.05+0.37%-14%32722.5-821.38-2.45%+44.1%+2.82%-58.1%
'26/03/2013.6+0.05+0.37%-13.7%33543.88-145.8-0.43%+43.5%+0.8%-57.1%
'26/03/1913.5500%-13.7%33689.68-658.9-1.92%+40.7%+1.92%-54.4%
'26/03/1813.5500%-13.7%34348.58+512.01+1.51%+42.9%-1.51%-56.5%
'26/03/1713.5500%-13.7%33836.57+494.06+1.48%+45%-1.48%-58.6%
'26/03/1613.5500%-13.7%33342.51-57.81-0.17%+44.7%+0.17%-58.4%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.55+0.05+0.37%-13.3%33400.32-181.54-0.54%+44%+0.91%-57.3%
'26/03/1213.500%-13.3%33581.86-532.33-1.56%+41.7%+1.56%-55%
'26/03/1113.5-0.15-1.1%-14.3%34114.19+1342.32+4.1%+47.5%-5.2%-61.8%
'26/03/1013.65-0.25-1.8%-15.8%32771.87+661.45+2.06%+50.5%-3.86%-66.4%
'26/03/0913.9+0.4+2.96%-13.3%32110.42-1489.12-4.43%+43.9%+7.39%-57.2%
'26/03/0613.5+0.15+1.12%-12.4%33599.54-73.4-0.22%+43.6%+1.34%-55.9%
'26/03/0513.35-0.05-0.37%-12.7%33672.94+844.06+2.57%+47.3%-2.94%-59.9%
'26/03/0413.4-0.15-1.11%-13.7%32828.88-1494.77-4.35%+40.8%+3.24%-54.5%
'26/03/0313.5500%-13.7%34323.65-771.44-2.2%+37.7%+2.2%-51.4%
'26/03/0213.55-0.1-0.73%-14.3%35095.09-319.4-0.9%+36.5%+0.17%-50.8%
'26/02/2613.65+0.05+0.37%-14%35414.49+1.420%+36.5%+0.37%-50.5%
'26/02/2513.6-0.05-0.37%-14.3%35413.07+712.25+2.05%+39.3%-2.42%-53.6%
'26/02/2413.6500%-14.3%34700.82+927.56+2.75%+43.1%-2.75%-57.4%
'26/02/2313.65+0.1+0.74%-13.7%33773.26+167.55+0.5%+43.8%+0.24%-57.5%
'26/02/1113.55-0.05-0.37%-14%33605.71+532.74+1.61%+46.2%-1.98%-60.1%
'26/02/1013.6+0.05+0.37%-13.7%33072.97+668.35+2.06%+49.2%-1.69%-62.8%
'26/02/0913.5500%-13.7%32404.62+621.7+1.96%+52.1%-1.96%-65.8%
'26/02/0613.5500%-13.7%31782.92-18.35-0.06%+52%+0.06%-65.7%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.55+0.05+0.37%-13.3%31801.27-488.54-1.51%+49.7%+1.88%-63%
'26/02/0413.500%-13.3%32289.81+94.45+0.29%+50.1%-0.29%-63.5%
'26/02/0313.500%-13.3%32195.36+571.33+1.81%+52.9%-1.81%-66.2%
'26/02/0213.5-0.05-0.37%-13.7%31624.03-439.72-1.37%+50.8%+1%-64.4%
'26/01/3013.55+0.05+0.37%-13.3%32063.75-472.52-1.45%+48.6%+1.82%-61.9%
'26/01/2913.500%-13.3%32536.27-267.55-0.82%+47.4%+0.82%-60.7%
'26/01/2813.5+0.05+0.37%-13%32803.82+485.9+1.5%+49.6%-1.13%-62.6%
'26/01/2713.45-0.05-0.37%-13.3%32317.92+253.4+0.79%+50.8%-1.16%-64.1%
'26/01/2613.500%-13.3%32064.52+103.01+0.32%+51.2%-0.32%-64.6%
'26/01/2313.5+0.05+0.37%-13%31961.51+215.43+0.68%+52.3%-0.31%-65.3%
'26/01/2213.45+0.1+0.75%-12.4%31746.08+499.71+1.6%+54.7%-0.85%-67.1%
'26/01/2113.35-0.1-0.74%-13%31246.37-513.62-1.62%+52.2%+0.88%-65.2%
'26/01/2013.45-0.05-0.37%-13.3%31759.99+120.7+0.38%+52.8%-0.75%-66.1%
'26/01/1913.5-0.05-0.37%-13.7%31639.29+230.59+0.73%+53.9%-1.1%-67.6%
'26/01/1613.55-0.15-1.09%-14.6%31408.7+598.12+1.94%+56.9%-3.03%-71.5%
'26/01/1513.7+0.1+0.74%-14%30810.58-131.2-0.42%+56.2%+1.16%-70.2%
'26/01/1413.6+0.05+0.37%-13.7%30941.78+234.56+0.76%+57.4%-0.39%-71.1%
'26/01/1313.55+0.1+0.74%-13%30707.22+139.93+0.46%+58.1%+0.28%-71.2%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.45-0.05-0.37%-13.3%30567.29+278.33+0.92%+59.6%-1.29%-72.9%
'26/01/0913.5+0.15+1.12%-12.4%30288.96-71.59-0.24%+59.2%+1.36%-71.6%
'26/01/0813.35+0.05+0.38%-12%30360.55-74.92-0.25%+58.8%+0.63%-70.9%
'26/01/0713.300%-12%30435.47-140.83-0.46%+58.1%+0.46%-70.1%
'26/01/0613.3-0.05-0.37%-12.4%30576.3+471.26+1.57%+60.6%-1.94%-72.9%
'26/01/0513.35-0.1-0.74%-13%30105.04+755.23+2.57%+64.7%-3.31%-77.7%
'26/01/0213.4500%-13%29349.81+386.21+1.33%+66.9%-1.33%-79.9%
'25/12/3113.4500%-13%28963.6+256.47+0.89%+68.4%-0.89%-81.4%
'25/12/3013.45-0.05-0.37%-13.3%28707.13-103.76-0.36%+67.8%-0.01%-81.1%
'25/12/2913.5+0.05+0.37%-13%28810.89+254.87+0.89%+69.3%-0.52%-82.3%
'25/12/2613.4500%-13%28556.02+184.04+0.65%+70.4%-0.65%-83.4%
'25/12/2413.45-0.05-0.37%-13.3%28371.98+61.51+0.22%+70.8%-0.59%-84.1%
'25/12/2313.500%-13.3%28310.47+160.83+0.57%+71.7%-0.57%-85.1%
'25/12/2213.5-0.1-0.74%-14%28149.64+453.29+1.64%+74.5%-2.38%-88.5%
'25/12/1913.6+0.1+0.74%-13.3%27696.35+227.82+0.83%+76%-0.09%-89.3%
'25/12/1813.500%-13.3%27468.53-56.64-0.21%+75.6%+0.21%-89%
'25/12/1713.500%-13.3%27525.17-11.49-0.04%+75.6%+0.04%-88.9%
'25/12/1613.5-0.05-0.37%-13.7%27536.66-330.28-1.19%+73.5%+0.82%-87.1%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.5500%-13.7%27866.94-331.08-1.17%+71.4%+1.17%-85.1%
'25/12/1213.55-0.05-0.37%-14%28198.02+173.27+0.62%+72.5%-0.99%-86.5%
'25/12/1113.6-0.1-0.73%-14.6%28024.75-375.98-1.32%+70.2%+0.59%-84.8%
'25/12/1013.7-0.1-0.72%-15.2%28400.73+218.13+0.77%+71.5%-1.49%-86.7%
'25/12/0913.8-0.05-0.36%-15.5%28182.6-121.18-0.43%+70.8%+0.07%-86.3%
'25/12/0813.85+0.05+0.36%-15.2%28303.78+322.89+1.15%+72.8%-0.79%-88%
'25/12/0513.8-0.05-0.36%-15.5%27980.89+185.18+0.67%+73.9%-1.03%-89.4%
'25/12/0413.85+0.1+0.73%-14.9%27795.71+2.67+0.01%+73.9%+0.72%-88.8%
'25/12/0313.75+0.05+0.36%-14.6%27793.04+228.77+0.83%+75.4%-0.47%-90%
'25/12/0213.7+0.15+1.11%-13.7%27564.27+221.74+0.81%+76.8%+0.3%-90.5%
'25/12/0113.55-0.05-0.37%-14%27342.53-283.95-1.03%+75%+0.66%-89%
'25/11/2813.6-0.05-0.37%-14.3%27626.48+71.95+0.26%+75.4%-0.63%-89.7%
'25/11/2713.65+0.05+0.37%-14%27554.53+144.99+0.53%+76.4%-0.16%-90.3%
'25/11/2613.6+0.05+0.37%-13.7%27409.54+497.37+1.85%+79.6%-1.48%-93.3%
'25/11/2513.55-0.15-1.09%-14.6%26912.17+407.93+1.54%+82.4%-2.63%-97%
'25/11/2413.7+0.15+1.11%-13.7%26504.24+69.3+0.26%+82.9%+0.85%-96.5%
'25/11/2113.55+0.05+0.37%-13.3%26434.94-991.42-3.61%+76.3%+3.98%-89.6%
'25/11/2013.500%-13.3%27426.36+846.24+3.18%+81.9%-3.18%-95.2%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.5-0.1-0.74%-14%26580.12-176-0.66%+80.7%-0.08%-94.6%
'25/11/1813.6-0.05-0.37%-14.3%26756.12-691.19-2.52%+76.1%+2.15%-90.4%
'25/11/1713.6500%-14.3%27447.31+49.81+0.18%+76.4%-0.18%-90.7%
'25/11/1413.6500%-14.3%27397.5-506.06-1.81%+73.2%+1.81%-87.5%
'25/11/1313.6500%-14.3%27903.56-43.53-0.16%+73%+0.16%-87.3%
'25/11/1213.6500%-14.3%27947.09+162.14+0.58%+74%-0.58%-88.3%
'25/11/1113.65+0.05+0.37%-14%27784.95-84.56-0.3%+73.5%+0.67%-87.4%
'25/11/1013.6-0.1-0.73%-14.6%27869.51+218.1+0.79%+74.8%-1.52%-89.4%
'25/11/0713.7+0.15+1.11%-13.7%27651.41-248.04-0.89%+73.3%+2%-86.9%
'25/11/0613.55+0.1+0.74%-13%27899.45+182.39+0.66%+74.4%+0.08%-87.4%
'25/11/0513.45-0.05-0.37%-13.3%27717.06-399.5-1.42%+71.9%+1.05%-85.3%
'25/11/0413.5-0.15-1.1%-14.3%28116.56-218.03-0.77%+70.6%-0.33%-84.9%
'25/11/0313.6500%-14.3%28334.59+101.24+0.36%+71.2%-0.36%-85.5%
'25/10/3113.6500%-14.3%28233.35-54.18-0.19%+70.9%+0.19%-85.2%
'25/10/3013.65-0.05-0.36%-14.6%28287.53-7.21-0.03%+70.8%-0.33%-85.4%
'25/10/2913.7-0.05-0.36%-14.9%28294.74+345.63+1.24%+73%-1.6%-87.9%
'25/10/2813.75-0.4-2.83%-17.3%27949.11-44.52-0.16%+72.7%-2.67%-90%
'25/10/2714.15-0.1-0.7%-17.9%27993.63+461.37+1.68%+75.6%-2.38%-93.5%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.25-0.05-0.35%-18.2%27532.26-116.65-0.42%+74.8%+0.07%-93%
'25/10/2214.3+0.75+5.54%-13.7%27648.91-103.5-0.37%+74.2%+5.91%-87.8%
'25/10/2113.55-0.05-0.37%-14%27752.41+63.78+0.23%+74.6%-0.6%-88.6%
'25/10/2013.600%-14%27688.63+386.26+1.41%+77.1%-1.41%-91%
'25/10/1713.600%-14%27302.37-345.5-1.25%+74.8%+1.25%-88.8%
'25/10/1613.6+0.05+0.37%-13.7%27647.87+372.16+1.36%+77.2%-0.99%-90.9%
'25/10/1513.55+0.05+0.37%-13.3%27275.71+482.56+1.8%+80.4%-1.43%-93.8%
'25/10/1413.500%-13.3%26793.15-130.27-0.48%+79.6%+0.48%-92.9%