≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / K線比較(日)

1220 台榮

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.95-0.05-0.46%0.46%10.910.910.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3335.89萬106311股/筆10.890.84155.7-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7480.39萬110669張/筆10.920 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.9-0.05-0.46%-0.46%48341.31-960.65-1.95%-1.95%+1.49%+1.49%
'26/10/1210.9500%-0.46%49301.96-11.48-0.02%-1.97%+0.02%+1.51%
'26/10/0810.95+0.05+0.46%0%49313.44-492.93-0.99%-2.94%+1.45%+2.94%
'26/10/0710.900%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0610.9-0.05-0.46%-0.46%49822.55+110.51+0.22%-2.76%-0.68%+2.3%
'26/10/0510.95+0.15+1.39%+0.93%49712.04+1236.3+2.55%-0.28%-1.16%+1.2%
'26/10/0210.8-0.05-0.46%+0.46%48475.74+122.25+0.25%-0.03%-0.71%+0.49%
'26/10/0110.8500%+0.46%48353.49+413.36+0.86%+0.84%-0.86%-0.38%
'26/09/3010.85+0.1+0.93%+1.4%47940.13+308.17+0.65%+1.49%+0.28%-0.09%
'26/09/2910.7500%+1.4%47631.96-392.64-0.82%+0.66%+0.82%+0.74%
'26/09/2410.7500%+1.4%48024.6-132.69-0.28%+0.38%+0.28%+1.01%
'26/09/2310.75-0.05-0.46%+0.93%48157.29+357.12+0.75%+1.13%-1.21%-0.21%
'26/09/2210.800%+0.93%47800.17+81.33+0.17%+1.3%-0.17%-0.38%
'26/09/2110.8-0.05-0.46%+0.46%47718.84+538.09+1.14%+2.46%-1.6%-2%
'26/09/1810.85+0.05+0.46%+0.93%47180.75+892.75+1.93%+4.44%-1.47%-3.51%
'26/09/1710.800%+0.93%46288+439.1+0.96%+5.44%-0.96%-4.51%
'26/09/1610.8+0.05+0.47%+1.4%45848.9+337.41+0.74%+6.22%-0.27%-4.82%
'26/09/1510.7500%+1.4%45511.49-351.03-0.77%+5.4%+0.77%-4.01%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.75-0.1-0.92%+0.46%45862.52-322.33-0.7%+4.67%-0.22%-4.21%
'26/09/1110.8500%+0.46%46184.85-755.64-1.61%+2.98%+1.61%-2.52%
'26/09/1010.8500%+0.46%46940.49-242.87-0.51%+2.45%+0.51%-1.99%
'26/09/0910.85-0.15-1.36%-0.91%47183.36+77.58+0.16%+2.62%-1.52%-3.53%
'26/09/0811+0.3+2.8%+1.87%47105.78-220.49-0.47%+2.14%+3.27%-0.28%
'26/09/0710.700%+1.87%47326.27+775.14+1.67%+3.85%-1.67%-1.98%
'26/09/0410.700%+1.87%46551.13+693.47+1.51%+5.42%-1.51%-3.55%
'26/09/0310.7-0.05-0.47%+1.4%45857.66-307.06-0.67%+4.71%+0.2%-3.32%
'26/09/0210.75+0.05+0.47%+1.87%46164.72-784-1.67%+2.97%+2.14%-1.1%
'26/09/0110.7-0.05-0.47%+1.4%46948.72+820.25+1.78%+4.8%-2.25%-3.4%
'26/08/3110.75-0.15-1.38%0%46128.47-202.98-0.44%+4.34%-0.94%-4.34%
'26/08/2810.900%0%46331.45+356.23+0.77%+5.15%-0.77%-5.15%
'26/08/2710.900%0%45975.22+142.6+0.31%+5.47%-0.31%-5.47%
'26/08/2610.9+0.05+0.46%+0.46%45832.62+663.16+1.47%+7.02%-1.01%-6.56%
'26/08/2510.85-0.1-0.91%-0.46%45169.46+407.14+0.91%+8%-1.82%-8.45%
'26/08/2410.9500%-0.46%44762.32-461.97-1.02%+6.89%+1.02%-7.35%
'26/08/2110.95-0.05-0.45%-0.91%45224.29+290.55+0.65%+7.58%-1.1%-8.49%
'26/08/2011+0.1+0.92%0%44933.74+214.39+0.48%+8.1%+0.44%-8.1%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.9-0.05-0.46%-0.46%44719.35-589.33-1.3%+6.69%+0.84%-7.15%
'26/08/1810.95+0.05+0.46%0%45308.68-548.59-1.2%+5.42%+1.66%-5.42%
'26/08/1710.9-0.1-0.91%-0.91%45857.27+46.26+0.1%+5.52%-1.01%-6.43%
'26/08/1411-0.05-0.45%-1.36%45811.01-210.47-0.46%+5.04%+0.01%-6.4%
'26/08/1311.0500%-1.36%46021.48+503.41+1.11%+6.2%-1.11%-7.56%
'26/08/1211.05-0.1-0.9%-2.24%45518.07+397.35+0.88%+7.14%-1.78%-9.38%
'26/08/1111.1500%-2.24%45120.72+191.96+0.43%+7.6%-0.43%-9.84%
'26/08/1011.1500%-2.24%44928.76+702.85+1.59%+9.31%-1.59%-11.5%
'26/08/0711.1500%-2.24%44225.91-170.79-0.38%+8.88%+0.38%-11.1%
'26/08/0611.1500%-2.24%44396.7-214.9-0.48%+8.36%+0.48%-10.6%
'26/08/0511.15-0.1-0.89%-3.11%44611.6+1250.94+2.88%+11.5%-3.77%-14.6%
'26/08/0411.2500%-3.11%43360.66-25.75-0.06%+11.4%+0.06%-14.5%
'26/08/0311.25+0.05+0.45%-2.68%43386.41+266.66+0.62%+12.1%-0.17%-14.8%
'26/07/3111.200%-2.68%43119.75+3186.45+7.98%+21.1%-7.98%-23.7%
'26/07/3011.2-0.05-0.44%-3.11%39933.3-105.88-0.26%+20.7%-0.18%-23.8%
'26/07/2911.25+0.05+0.45%-2.68%40039.18-1564.18-3.76%+16.2%+4.21%-18.9%
'26/07/2811.2-0.1-0.88%-3.54%41603.36-2030.83-4.65%+10.8%+3.77%-14.3%
'26/07/2711.3-0.1-0.88%-4.39%43634.19-20.65-0.05%+10.7%-0.83%-15.1%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.400%-4.39%43654.84-1195.97-2.67%+7.78%+2.67%-12.2%
'26/07/2311.4+0.1+0.88%-3.54%44850.81+25.03+0.06%+7.84%+0.82%-11.4%
'26/07/2211.3-0.05-0.44%-3.96%44825.78+592.91+1.34%+9.29%-1.78%-13.3%
'26/07/2111.35-0.05-0.44%-4.39%44232.87+1783.17+4.2%+13.9%-4.64%-18.3%
'26/07/2011.4+0.05+0.44%-3.96%42449.7-221.57-0.52%+13.3%+0.96%-17.3%
'26/07/1711.35+0.05+0.44%-3.54%42671.27-2953.71-6.47%+5.95%+6.91%-9.49%
'26/07/1611.3+0.1+0.89%-2.68%45624.98-6.61-0.01%+5.94%+0.9%-8.62%
'26/07/1511.4-0.05-0.44%-3.06%45631.59+893.64+2%+8.05%-2.44%-11.1%
'26/07/1411.4500%-3.06%44737.95-642.57-1.42%+6.52%+1.42%-9.58%
'26/07/1311.45-0.1-0.87%-3.9%45380.52+25.91+0.06%+6.59%-0.93%-10.5%
'26/07/0911.55-0.05-0.43%-4.31%45354.61-379.8-0.83%+5.7%+0.4%-10%
'26/07/0811.6-0.25-2.11%-6.33%45734.41+255.3+0.56%+6.29%-2.67%-12.6%
'26/07/0711.8500%-6.33%45479.11-1077.28-2.31%+3.83%+2.31%-10.2%
'26/07/0611.8500%-6.33%46556.39-224.23-0.48%+3.34%+0.48%-9.67%
'26/07/0311.85+0.15+1.28%-5.13%46780.62+36.46+0.08%+3.42%+1.2%-8.54%
'26/07/0211.7-0.05-0.43%-5.53%46744.16-274.83-0.58%+2.81%+0.15%-8.34%
'26/07/0111.75+0.25+2.17%-3.48%47018.99+893.08+1.94%+4.8%+0.23%-8.28%
'26/06/3011.500%-3.48%46125.91+1126.01+2.5%+7.43%-2.5%-10.9%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.5+0.05+0.44%-3.06%44999.9+428.14+0.96%+8.46%-0.52%-11.5%
'26/06/2611.45-0.1-0.87%-3.9%44571.76-1683.5-3.64%+4.51%+2.77%-8.41%
'26/06/2511.55-0.05-0.43%-4.31%46255.26+211.66+0.46%+4.99%-0.89%-9.3%
'26/06/2411.6-0.1-0.85%-5.13%46043.6-1057.05-2.24%+2.63%+1.39%-7.76%
'26/06/2311.700%-5.13%47100.65-640.86-1.34%+1.26%+1.34%-6.38%
'26/06/2211.700%-5.13%47741.51+1276.31+2.75%+4.04%-2.75%-9.17%
'26/06/1811.700%-5.13%46465.2+587.81+1.28%+5.37%-1.28%-10.5%
'26/06/1711.700%-5.13%45877.39+68.2+0.15%+5.53%-0.15%-10.7%
'26/06/1611.700%-5.13%45809.19+412.2+0.91%+6.49%-0.91%-11.6%
'26/06/1511.7+0.05+0.43%-4.72%45396.99+1227.95+2.78%+9.45%-2.35%-14.2%
'26/06/1211.65+0.05+0.43%-4.31%44169.04+1019.58+2.36%+12%-1.93%-16.3%
'26/06/1111.6-0.05-0.43%-4.72%43149.46-76.08-0.18%+11.8%-0.25%-16.6%
'26/06/1011.65-0.05-0.43%-5.13%43225.54-1478.9-3.31%+8.14%+2.88%-13.3%
'26/06/0911.7-0.05-0.43%-5.53%44704.44+1201.66+2.76%+11.1%-3.19%-16.7%
'26/06/0811.75-0.2-1.67%-7.11%43502.78-1568.16-3.48%+7.26%+1.81%-14.4%
'26/06/0511.9500%-7.11%45070.94-606.52-1.33%+5.83%+1.33%-12.9%
'26/06/0411.95+0.05+0.42%-6.72%45677.46-781.7-1.68%+4.05%+2.1%-10.8%
'26/06/0311.9+0.15+1.28%-5.53%46459.16+901.85+1.98%+6.11%-0.7%-11.6%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.75+0.05+0.43%-5.13%45557.31+219.4+0.48%+6.62%-0.05%-11.8%
'26/06/0111.7+0.05+0.43%-4.72%45337.91+604.97+1.35%+8.07%-0.92%-12.8%
'26/05/2911.6500%-4.72%44732.94+1096.5+2.51%+10.8%-2.51%-15.5%
'26/05/2811.65-0.1-0.85%-5.53%43636.44-620.36-1.4%+9.23%+0.55%-14.8%
'26/05/2711.75-0.1-0.84%-6.33%44256.8+731.43+1.68%+11.1%-2.52%-17.4%
'26/05/2611.8500%-6.33%43525.37-119.03-0.27%+10.8%+0.27%-17.1%
'26/05/2511.8500%-6.33%43644.4+1376.43+3.26%+14.4%-3.26%-20.7%
'26/05/2211.85+0.05+0.42%-5.93%42267.97+899.76+2.18%+16.9%-1.76%-22.8%
'26/05/2111.800%-5.93%41368.21+1347.39+3.37%+20.8%-3.37%-26.7%
'26/05/2011.8-0.15-1.26%-7.11%40020.82-154.74-0.39%+20.3%-0.87%-27.4%
'26/05/1911.95-0.05-0.42%-7.5%40175.56-716.26-1.75%+18.2%+1.33%-25.7%
'26/05/181200%-7.5%40891.82-280.54-0.68%+17.4%+0.68%-24.9%
'26/05/1512-0.1-0.83%-8.26%41172.36-579.39-1.39%+15.8%+0.56%-24%
'26/05/1412.1-0.15-1.22%-9.39%41751.75+377.25+0.91%+16.8%-2.13%-26.2%
'26/05/1312.25-0.05-0.41%-9.76%41374.5-523.82-1.25%+15.4%+0.84%-25.1%
'26/05/1212.3-0.05-0.4%-10.1%41898.32+108.26+0.26%+15.7%-0.66%-25.8%
'26/05/1112.35+0.1+0.82%-9.39%41790.06+186.12+0.45%+16.2%+0.37%-25.6%
'26/05/0812.25-0.05-0.41%-9.76%41603.94-329.84-0.79%+15.3%+0.38%-25%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.3-0.05-0.4%-10.1%41933.78+794.93+1.93%+17.5%-2.33%-27.6%
'26/05/0612.3500%-10.1%41138.85+369.56+0.91%+18.6%-0.91%-28.7%
'26/05/0512.35-0.05-0.4%-10.5%40769.29+64.15+0.16%+18.8%-0.56%-29.2%
'26/05/0412.4-0.1-0.8%-11.2%40705.14+1778.51+4.57%+24.2%-5.37%-35.4%
'26/04/3012.5+0.1+0.81%-10.5%38926.63-376.87-0.96%+23%+1.77%-33.5%
'26/04/2912.400%-10.5%39303.5-218.23-0.55%+22.3%+0.55%-32.8%
'26/04/2812.400%-10.5%39521.73-94.9-0.24%+22%+0.24%-32.5%
'26/04/2712.4-0.05-0.4%-10.8%39616.63+684.23+1.76%+24.2%-2.16%-35%
'26/04/2412.45+0.05+0.4%-10.5%38932.4+1218.25+3.23%+28.2%-2.83%-38.7%
'26/04/2312.4-0.2-1.59%-11.9%37714.15-164.32-0.43%+27.6%-1.16%-39.5%
'26/04/2212.600%-11.9%37878.47+273.36+0.73%+28.5%-0.73%-40.5%
'26/04/2112.6+0.05+0.4%-11.6%37605.11+646.31+1.75%+30.8%-1.35%-42.4%
'26/04/2012.55-0.25-1.95%-13.3%36958.8+154.46+0.42%+31.3%-2.37%-44.6%
'26/04/1712.8+0.05+0.39%-12.9%36804.34-327.68-0.88%+30.2%+1.27%-43.1%
'26/04/1612.75+0.1+0.79%-12.3%37132.02+409.88+1.12%+31.6%-0.33%-43.9%
'26/04/1512.6500%-12.3%36722.14+426.02+1.17%+33.2%-1.17%-45.4%
'26/04/1412.65-0.05-0.39%-12.6%36296.12+838.83+2.37%+36.3%-2.76%-48.9%
'26/04/1312.7+0.2+1.6%-11.2%35457.29+39.46+0.11%+36.5%+1.49%-47.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.500%-11.2%35417.83+556.67+1.6%+38.7%-1.6%-49.9%
'26/04/0912.5+0.05+0.4%-10.8%34861.16+99.78+0.29%+39.1%+0.11%-49.9%
'26/04/0812.45+0.05+0.4%-10.5%34761.38+1531.56+4.61%+45.5%-4.21%-56%
'26/04/0712.4-0.1-0.8%-11.2%33229.82+657.39+2.02%+48.4%-2.82%-59.6%
'26/04/0212.5-0.1-0.79%-11.9%32572.43-602.39-1.82%+45.7%+1.03%-57.6%
'26/04/0112.6+0.05+0.4%-11.6%33174.82+1451.83+4.58%+52.4%-4.18%-63.9%
'26/03/3112.55-0.2-1.57%-12.9%31722.99-795.17-2.45%+48.7%+0.88%-61.6%
'26/03/3012.75+0.35+2.82%-10.5%32518.16-594.43-1.8%+46%+4.62%-56.5%
'26/03/2712.400%-10.5%33112.59-225.03-0.68%+45%+0.68%-55.5%
'26/03/2612.4-0.05-0.4%-10.8%33337.62-101.49-0.3%+44.6%-0.1%-55.4%
'26/03/2512.45+0.05+0.4%-10.5%33439.11+826.87+2.54%+48.2%-2.14%-58.7%
'26/03/2412.400%-10.5%32612.24-110.26-0.34%+47.7%+0.34%-58.2%
'26/03/2312.4-0.25-1.98%-12.3%32722.5-821.38-2.45%+44.1%+0.47%-56.4%
'26/03/2012.6500%-12.3%33543.88-145.8-0.43%+43.5%+0.43%-55.7%
'26/03/1912.65-0.1-0.78%-12.9%33689.68-658.9-1.92%+40.7%+1.14%-53.7%
'26/03/1812.75-0.05-0.39%-13.3%34348.58+512.01+1.51%+42.9%-1.9%-56.1%
'26/03/1712.800%-13.3%33836.57+494.06+1.48%+45%-1.48%-58.3%
'26/03/1612.8-0.05-0.39%-13.6%33342.51-57.81-0.17%+44.7%-0.22%-58.4%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.85-0.05-0.39%-14%33400.32-181.54-0.54%+44%+0.15%-57.9%
'26/03/1212.9-0.05-0.39%-14.3%33581.86-532.33-1.56%+41.7%+1.17%-56%
'26/03/1112.95-0.05-0.38%-14.6%34114.19+1342.32+4.1%+47.5%-4.48%-62.1%
'26/03/1013-0.25-1.89%-16.2%32771.87+661.45+2.06%+50.5%-3.95%-66.8%
'26/03/0913.25+0.35+2.71%-14%32110.42-1489.12-4.43%+43.9%+7.14%-57.8%
'26/03/0612.900%-14%33599.54-73.4-0.22%+43.6%+0.22%-57.5%
'26/03/0512.900%-14%33672.94+844.06+2.57%+47.3%-2.57%-61.2%
'26/03/0412.9-0.2-1.53%-15.3%32828.88-1494.77-4.35%+40.8%+2.82%-56.1%
'26/03/0313.1-0.1-0.76%-15.9%34323.65-771.44-2.2%+37.7%+1.44%-53.7%
'26/03/0213.200%-15.9%35095.09-319.4-0.9%+36.5%+0.9%-52.4%
'26/02/2613.2+0.1+0.76%-15.3%35414.49+1.420%+36.5%+0.76%-51.8%
'26/02/2513.1+0.05+0.38%-14.9%35413.07+712.25+2.05%+39.3%-1.67%-54.3%
'26/02/2413.05-0.1-0.76%-15.6%34700.82+927.56+2.75%+43.1%-3.51%-58.7%
'26/02/2313.15+0.1+0.77%-14.9%33773.26+167.55+0.5%+43.8%+0.27%-58.8%
'26/02/1113.05+0.15+1.16%-14%33605.71+532.74+1.61%+46.2%-0.45%-60.1%
'26/02/1012.9+0.05+0.39%-13.6%33072.97+668.35+2.06%+49.2%-1.67%-62.8%
'26/02/0912.85+0.15+1.18%-12.6%32404.62+621.7+1.96%+52.1%-0.78%-64.7%
'26/02/0612.7-0.1-0.78%-13.3%31782.92-18.35-0.06%+52%-0.72%-65.3%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.8-0.05-0.39%-13.6%31801.27-488.54-1.51%+49.7%+1.12%-63.3%
'26/02/0412.8500%-13.6%32289.81+94.45+0.29%+50.1%-0.29%-63.8%
'26/02/0312.8500%-13.6%32195.36+571.33+1.81%+52.9%-1.81%-66.5%
'26/02/0212.85+0.05+0.39%-13.3%31624.03-439.72-1.37%+50.8%+1.76%-64%
'26/01/3012.8-0.1-0.78%-14%32063.75-472.52-1.45%+48.6%+0.67%-62.5%
'26/01/2912.900%-14%32536.27-267.55-0.82%+47.4%+0.82%-61.3%
'26/01/2812.9+0.15+1.18%-12.9%32803.82+485.9+1.5%+49.6%-0.32%-62.5%
'26/01/2712.75+0.1+0.79%-12.3%32317.92+253.4+0.79%+50.8%0%-63%
'26/01/2612.65-0.05-0.39%-12.6%32064.52+103.01+0.32%+51.2%-0.71%-63.8%
'26/01/2312.700%-12.6%31961.51+215.43+0.68%+52.3%-0.68%-64.9%
'26/01/2212.7-0.25-1.93%-14.3%31746.08+499.71+1.6%+54.7%-3.53%-69%
'26/01/2112.9500%-14.3%31246.37-513.62-1.62%+52.2%+1.62%-66.5%
'26/01/2012.95-0.1-0.77%-14.9%31759.99+120.7+0.38%+52.8%-1.15%-67.7%
'26/01/1913.05+0.5+3.98%-11.6%31639.29+230.59+0.73%+53.9%+3.25%-65.5%
'26/01/1612.5500%-11.6%31408.7+598.12+1.94%+56.9%-1.94%-68.5%
'26/01/1512.5500%-11.6%30810.58-131.2-0.42%+56.2%+0.42%-67.8%
'26/01/1412.55+0.05+0.4%-11.2%30941.78+234.56+0.76%+57.4%-0.36%-68.6%
'26/01/1312.5-0.05-0.4%-11.6%30707.22+139.93+0.46%+58.1%-0.86%-69.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.5500%-11.6%30567.29+278.33+0.92%+59.6%-0.92%-71.2%
'26/01/0912.5500%-11.6%30288.96-71.59-0.24%+59.2%+0.24%-70.8%
'26/01/0812.5500%-11.6%30360.55-74.92-0.25%+58.8%+0.25%-70.4%
'26/01/0712.55+0.05+0.4%-11.2%30435.47-140.83-0.46%+58.1%+0.86%-69.3%
'26/01/0612.500%-11.2%30576.3+471.26+1.57%+60.6%-1.57%-71.8%
'26/01/0512.500%-11.2%30105.04+755.23+2.57%+64.7%-2.57%-75.9%
'26/01/0212.5+0.05+0.4%-10.8%29349.81+386.21+1.33%+66.9%-0.93%-77.7%
'25/12/3112.45-0.05-0.4%-11.2%28963.6+256.47+0.89%+68.4%-1.29%-79.6%
'25/12/3012.5-0.05-0.4%-11.6%28707.13-103.76-0.36%+67.8%-0.04%-79.3%
'25/12/2912.5500%-11.6%28810.89+254.87+0.89%+69.3%-0.89%-80.8%
'25/12/2612.55+0.05+0.4%-11.2%28556.02+184.04+0.65%+70.4%-0.25%-81.6%
'25/12/2412.500%-11.2%28371.98+61.51+0.22%+70.8%-0.22%-82%
'25/12/2312.5-0.05-0.4%-11.6%28310.47+160.83+0.57%+71.7%-0.97%-83.3%
'25/12/2212.5500%-11.6%28149.64+453.29+1.64%+74.5%-1.64%-86.1%
'25/12/1912.55+0.05+0.4%-11.2%27696.35+227.82+0.83%+76%-0.43%-87.2%
'25/12/1812.5+0.05+0.4%-10.8%27468.53-56.64-0.21%+75.6%+0.61%-86.5%
'25/12/1712.4500%-10.8%27525.17-11.49-0.04%+75.6%+0.04%-86.4%
'25/12/1612.45-0.05-0.4%-11.2%27536.66-330.28-1.19%+73.5%+0.79%-84.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.500%-11.2%27866.94-331.08-1.17%+71.4%+1.17%-82.6%
'25/12/1212.500%-11.2%28198.02+173.27+0.62%+72.5%-0.62%-83.7%
'25/12/1112.5-0.05-0.4%-11.6%28024.75-375.98-1.32%+70.2%+0.92%-81.8%
'25/12/1012.55+0.05+0.4%-11.2%28400.73+218.13+0.77%+71.5%-0.37%-82.7%
'25/12/0912.5-0.05-0.4%-11.6%28182.6-121.18-0.43%+70.8%+0.03%-82.3%
'25/12/0812.5500%-11.6%28303.78+322.89+1.15%+72.8%-1.15%-84.3%
'25/12/0512.55-0.05-0.4%-11.9%27980.89+185.18+0.67%+73.9%-1.07%-85.8%
'25/12/0412.600%-11.9%27795.71+2.67+0.01%+73.9%-0.01%-85.8%
'25/12/0312.6-0.05-0.4%-12.3%27793.04+228.77+0.83%+75.4%-1.23%-87.6%
'25/12/0212.65+0.05+0.4%-11.9%27564.27+221.74+0.81%+76.8%-0.41%-88.7%
'25/12/0112.6+0.05+0.4%-11.6%27342.53-283.95-1.03%+75%+1.43%-86.5%
'25/11/2812.5500%-11.6%27626.48+71.95+0.26%+75.4%-0.26%-87%
'25/11/2712.5500%-11.6%27554.53+144.99+0.53%+76.4%-0.53%-87.9%
'25/11/2612.55+0.15+1.21%-10.5%27409.54+497.37+1.85%+79.6%-0.64%-90.1%
'25/11/2512.4+0.05+0.4%-10.1%26912.17+407.93+1.54%+82.4%-1.14%-92.5%
'25/11/2412.3500%-10.1%26504.24+69.3+0.26%+82.9%-0.26%-93%
'25/11/2112.35-0.15-1.2%-11.2%26434.94-991.42-3.61%+76.3%+2.41%-87.5%
'25/11/2012.5+0.1+0.81%-10.5%27426.36+846.24+3.18%+81.9%-2.37%-92.4%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4-0.2-1.59%-11.9%26580.12-176-0.66%+80.7%-0.93%-92.6%
'25/11/1812.6-0.1-0.79%-12.6%26756.12-691.19-2.52%+76.1%+1.73%-88.7%
'25/11/1712.7+0.1+0.79%-11.9%27447.31+49.81+0.18%+76.4%+0.61%-88.3%
'25/11/1412.6-0.15-1.18%-12.9%27397.5-506.06-1.81%+73.2%+0.63%-86.2%
'25/11/1312.75+0.05+0.39%-12.6%27903.56-43.53-0.16%+73%+0.55%-85.6%
'25/11/1212.7+0.05+0.4%-12.3%27947.09+162.14+0.58%+74%-0.18%-86.2%
'25/11/1112.65-0.1-0.78%-12.9%27784.95-84.56-0.3%+73.5%-0.48%-86.4%
'25/11/1012.75-0.15-1.16%-14%27869.51+218.1+0.79%+74.8%-1.95%-88.8%
'25/11/0712.9+0.05+0.39%-13.6%27651.41-248.04-0.89%+73.3%+1.28%-86.9%
'25/11/0612.85+0.05+0.39%-13.3%27899.45+182.39+0.66%+74.4%-0.27%-87.7%
'25/11/0512.8-0.15-1.16%-14.3%27717.06-399.5-1.42%+71.9%+0.26%-86.2%
'25/11/0412.95-0.1-0.77%-14.9%28116.56-218.03-0.77%+70.6%0%-85.6%
'25/11/0313.0500%-14.9%28334.59+101.24+0.36%+71.2%-0.36%-86.2%
'25/10/3113.05+0.05+0.38%-14.6%28233.35-54.18-0.19%+70.9%+0.57%-85.5%
'25/10/301300%-14.6%28287.53-7.21-0.03%+70.8%+0.03%-85.5%
'25/10/2913-0.05-0.38%-14.9%28294.74+345.63+1.24%+73%-1.62%-87.9%
'25/10/2813.05-0.3-2.25%-16.9%27949.11-44.52-0.16%+72.7%-2.09%-89.5%
'25/10/2713.35+0.15+1.14%-15.9%27993.63+461.37+1.68%+75.6%-0.54%-91.5%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.2+0.15+1.15%-14.9%27532.26-116.65-0.42%+74.8%+1.57%-89.8%
'25/10/2213.05+0.2+1.56%-13.6%27648.91-103.5-0.37%+74.2%+1.93%-87.8%
'25/10/2112.85-0.05-0.39%-14%27752.41+63.78+0.23%+74.6%-0.62%-88.5%
'25/10/2012.9-0.15-1.15%-14.9%27688.63+386.26+1.41%+77.1%-2.56%-92%
'25/10/1713.0500%-14.9%27302.37-345.5-1.25%+74.8%+1.25%-89.8%
'25/10/1613.05+0.05+0.38%-14.6%27647.87+372.16+1.36%+77.2%-0.98%-91.8%
'25/10/1513-0.05-0.38%-14.9%27275.71+482.56+1.8%+80.4%-2.18%-95.4%