≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / K線比較(日)

1220 台榮

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9500%1.37%111110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7480.39萬110669股/筆10.920.85156.4-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112123.3萬1001.12張/筆10.98+0.05 (+0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1210.9500%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0810.95+0.05+0.46%49313.44-492.93-0.99%-2.94%+1.45%
'26/10/0710.900%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/0610.9-0.05-0.46%49822.55+110.51+0.22%-2.76%-0.68%
'26/10/0510.95+0.15+1.39%49712.04+1236.3+2.55%-0.28%-1.16%
'26/10/0210.8-0.05-0.46%48475.74+122.25+0.25%-0.03%-0.71%
'26/10/0110.8500%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3010.85+0.1+0.93%47940.13+308.17+0.65%+1.49%+0.28%
'26/09/2910.7500%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2410.7500%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2310.75-0.05-0.46%48157.29+357.12+0.75%+1.13%-1.21%
'26/09/2210.800%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2110.8-0.05-0.46%47718.84+538.09+1.14%+2.46%-1.6%
'26/09/1810.85+0.05+0.46%47180.75+892.75+1.93%+4.44%-1.47%
'26/09/1710.800%46288+439.1+0.96%+5.44%-0.96%
'26/09/1610.8+0.05+0.47%45848.9+337.41+0.74%+6.22%-0.27%
'26/09/1510.7500%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.75-0.1-0.92%45862.52-322.33-0.7%+4.67%-0.22%
'26/09/1110.8500%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1010.8500%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0910.85-0.15-1.36%47183.36+77.58+0.16%+2.62%-1.52%
'26/09/0811+0.3+2.8%47105.78-220.49-0.47%+2.14%+3.27%
'26/09/0710.700%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0410.700%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0310.7-0.05-0.47%45857.66-307.06-0.67%+4.71%+0.2%
'26/09/0210.75+0.05+0.47%46164.72-784-1.67%+2.97%+2.14%
'26/09/0110.7-0.05-0.47%46948.72+820.25+1.78%+4.8%-2.25%
'26/08/3110.75-0.15-1.38%46128.47-202.98-0.44%+4.34%-0.94%
'26/08/2810.900%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2710.900%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2610.9+0.05+0.46%45832.62+663.16+1.47%+7.02%-1.01%
'26/08/2510.85-0.1-0.91%45169.46+407.14+0.91%+8%-1.82%
'26/08/2410.9500%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2110.95-0.05-0.45%45224.29+290.55+0.65%+7.58%-1.1%
'26/08/2011+0.1+0.92%44933.74+214.39+0.48%+8.1%+0.44%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.9-0.05-0.46%44719.35-589.33-1.3%+6.69%+0.84%
'26/08/1810.95+0.05+0.46%45308.68-548.59-1.2%+5.42%+1.66%
'26/08/1710.9-0.1-0.91%45857.27+46.26+0.1%+5.52%-1.01%
'26/08/1411-0.05-0.45%45811.01-210.47-0.46%+5.04%+0.01%
'26/08/1311.0500%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1211.05-0.1-0.9%45518.07+397.35+0.88%+7.14%-1.78%
'26/08/1111.1500%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1011.1500%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0711.1500%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0611.1500%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0511.15-0.1-0.89%44611.6+1250.94+2.88%+11.5%-3.77%
'26/08/0411.2500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0311.25+0.05+0.45%43386.41+266.66+0.62%+12.1%-0.17%
'26/07/3111.200%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3011.2-0.05-0.44%39933.3-105.88-0.26%+20.7%-0.18%
'26/07/2911.25+0.05+0.45%40039.18-1564.18-3.76%+16.2%+4.21%
'26/07/2811.2-0.1-0.88%41603.36-2030.83-4.65%+10.8%+3.77%
'26/07/2711.3-0.1-0.88%43634.19-20.65-0.05%+10.7%-0.83%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.400%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2311.4+0.1+0.88%44850.81+25.03+0.06%+7.84%+0.82%
'26/07/2211.3-0.05-0.44%44825.78+592.91+1.34%+9.29%-1.78%
'26/07/2111.35-0.05-0.44%44232.87+1783.17+4.2%+13.9%-4.64%
'26/07/2011.4+0.05+0.44%42449.7-221.57-0.52%+13.3%+0.96%
'26/07/1711.35+0.05+0.44%42671.27-2953.71-6.47%+5.95%+6.91%
'26/07/1611.3+0.1+0.89%45624.98-6.61-0.01%+5.94%+0.9%
'26/07/1511.4-0.05-0.44%45631.59+893.64+2%+8.05%-2.44%
'26/07/1411.4500%44737.95-642.57-1.42%+6.52%+1.42%
'26/07/1311.45-0.1-0.87%45380.52+25.91+0.06%+6.59%-0.93%
'26/07/0911.55-0.05-0.43%45354.61-379.8-0.83%+5.7%+0.4%
'26/07/0811.6-0.25-2.11%45734.41+255.3+0.56%+6.29%-2.67%
'26/07/0711.8500%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/0611.8500%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/0311.85+0.15+1.28%46780.62+36.46+0.08%+3.42%+1.2%
'26/07/0211.7-0.05-0.43%46744.16-274.83-0.58%+2.81%+0.15%
'26/07/0111.75+0.25+2.17%47018.99+893.08+1.94%+4.8%+0.23%
'26/06/3011.500%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.5+0.05+0.44%44999.9+428.14+0.96%+8.46%-0.52%
'26/06/2611.45-0.1-0.87%44571.76-1683.5-3.64%+4.51%+2.77%
'26/06/2511.55-0.05-0.43%46255.26+211.66+0.46%+4.99%-0.89%
'26/06/2411.6-0.1-0.85%46043.6-1057.05-2.24%+2.63%+1.39%
'26/06/2311.700%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2211.700%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/1811.700%46465.2+587.81+1.28%+5.37%-1.28%
'26/06/1711.700%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1611.700%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1511.7+0.05+0.43%45396.99+1227.95+2.78%+9.45%-2.35%
'26/06/1211.65+0.05+0.43%44169.04+1019.58+2.36%+12%-1.93%
'26/06/1111.6-0.05-0.43%43149.46-76.08-0.18%+11.8%-0.25%
'26/06/1011.65-0.05-0.43%43225.54-1478.9-3.31%+8.14%+2.88%
'26/06/0911.7-0.05-0.43%44704.44+1201.66+2.76%+11.1%-3.19%
'26/06/0811.75-0.2-1.67%43502.78-1568.16-3.48%+7.26%+1.81%
'26/06/0511.9500%45070.94-606.52-1.33%+5.83%+1.33%
'26/06/0411.95+0.05+0.42%45677.46-781.7-1.68%+4.05%+2.1%
'26/06/0311.9+0.15+1.28%46459.16+901.85+1.98%+6.11%-0.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.75+0.05+0.43%45557.31+219.4+0.48%+6.62%-0.05%
'26/06/0111.7+0.05+0.43%45337.91+604.97+1.35%+8.07%-0.92%
'26/05/2911.6500%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2811.65-0.1-0.85%43636.44-620.36-1.4%+9.23%+0.55%
'26/05/2711.75-0.1-0.84%44256.8+731.43+1.68%+11.1%-2.52%
'26/05/2611.8500%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2511.8500%43644.4+1376.43+3.26%+14.4%-3.26%
'26/05/2211.85+0.05+0.42%42267.97+899.76+2.18%+16.9%-1.76%
'26/05/2111.800%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2011.8-0.15-1.26%40020.82-154.74-0.39%+20.3%-0.87%
'26/05/1911.95-0.05-0.42%40175.56-716.26-1.75%+18.2%+1.33%
'26/05/181200%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1512-0.1-0.83%41172.36-579.39-1.39%+15.8%+0.56%
'26/05/1412.1-0.15-1.22%41751.75+377.25+0.91%+16.8%-2.13%
'26/05/1312.25-0.05-0.41%41374.5-523.82-1.25%+15.4%+0.84%
'26/05/1212.3-0.05-0.4%41898.32+108.26+0.26%+15.7%-0.66%
'26/05/1112.35+0.1+0.82%41790.06+186.12+0.45%+16.2%+0.37%
'26/05/0812.25-0.05-0.41%41603.94-329.84-0.79%+15.3%+0.38%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.3-0.05-0.4%41933.78+794.93+1.93%+17.5%-2.33%
'26/05/0612.3500%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0512.35-0.05-0.4%40769.29+64.15+0.16%+18.8%-0.56%
'26/05/0412.4-0.1-0.8%40705.14+1778.51+4.57%+24.2%-5.37%
'26/04/3012.5+0.1+0.81%38926.63-376.87-0.96%+23%+1.77%
'26/04/2912.400%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2812.400%39521.73-94.9-0.24%+22%+0.24%
'26/04/2712.4-0.05-0.4%39616.63+684.23+1.76%+24.2%-2.16%
'26/04/2412.45+0.05+0.4%38932.4+1218.25+3.23%+28.2%-2.83%
'26/04/2312.4-0.2-1.59%37714.15-164.32-0.43%+27.6%-1.16%
'26/04/2212.600%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2112.6+0.05+0.4%37605.11+646.31+1.75%+30.8%-1.35%
'26/04/2012.55-0.25-1.95%36958.8+154.46+0.42%+31.3%-2.37%
'26/04/1712.8+0.05+0.39%36804.34-327.68-0.88%+30.2%+1.27%
'26/04/1612.75+0.1+0.79%37132.02+409.88+1.12%+31.6%-0.33%
'26/04/1512.6500%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/1412.65-0.05-0.39%36296.12+838.83+2.37%+36.3%-2.76%
'26/04/1312.7+0.2+1.6%35457.29+39.46+0.11%+36.5%+1.49%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.500%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/0912.5+0.05+0.4%34861.16+99.78+0.29%+39.1%+0.11%
'26/04/0812.45+0.05+0.4%34761.38+1531.56+4.61%+45.5%-4.21%
'26/04/0712.4-0.1-0.8%33229.82+657.39+2.02%+48.4%-2.82%
'26/04/0212.5-0.1-0.79%32572.43-602.39-1.82%+45.7%+1.03%
'26/04/0112.6+0.05+0.4%33174.82+1451.83+4.58%+52.4%-4.18%
'26/03/3112.55-0.2-1.57%31722.99-795.17-2.45%+48.7%+0.88%
'26/03/3012.75+0.35+2.82%32518.16-594.43-1.8%+46%+4.62%
'26/03/2712.400%33112.59-225.03-0.68%+45%+0.68%
'26/03/2612.4-0.05-0.4%33337.62-101.49-0.3%+44.6%-0.1%
'26/03/2512.45+0.05+0.4%33439.11+826.87+2.54%+48.2%-2.14%
'26/03/2412.400%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2312.4-0.25-1.98%32722.5-821.38-2.45%+44.1%+0.47%
'26/03/2012.6500%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1912.65-0.1-0.78%33689.68-658.9-1.92%+40.7%+1.14%
'26/03/1812.75-0.05-0.39%34348.58+512.01+1.51%+42.9%-1.9%
'26/03/1712.800%33836.57+494.06+1.48%+45%-1.48%
'26/03/1612.8-0.05-0.39%33342.51-57.81-0.17%+44.7%-0.22%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.85-0.05-0.39%33400.32-181.54-0.54%+44%+0.15%
'26/03/1212.9-0.05-0.39%33581.86-532.33-1.56%+41.7%+1.17%
'26/03/1112.95-0.05-0.38%34114.19+1342.32+4.1%+47.5%-4.48%
'26/03/1013-0.25-1.89%32771.87+661.45+2.06%+50.5%-3.95%
'26/03/0913.25+0.35+2.71%32110.42-1489.12-4.43%+43.9%+7.14%
'26/03/0612.900%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0512.900%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/0412.9-0.2-1.53%32828.88-1494.77-4.35%+40.8%+2.82%
'26/03/0313.1-0.1-0.76%34323.65-771.44-2.2%+37.7%+1.44%
'26/03/0213.200%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2613.2+0.1+0.76%35414.49+1.420%+36.5%+0.76%
'26/02/2513.1+0.05+0.38%35413.07+712.25+2.05%+39.3%-1.67%
'26/02/2413.05-0.1-0.76%34700.82+927.56+2.75%+43.1%-3.51%
'26/02/2313.15+0.1+0.77%33773.26+167.55+0.5%+43.8%+0.27%
'26/02/1113.05+0.15+1.16%33605.71+532.74+1.61%+46.2%-0.45%
'26/02/1012.9+0.05+0.39%33072.97+668.35+2.06%+49.2%-1.67%
'26/02/0912.85+0.15+1.18%32404.62+621.7+1.96%+52.1%-0.78%
'26/02/0612.7-0.1-0.78%31782.92-18.35-0.06%+52%-0.72%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.8-0.05-0.39%31801.27-488.54-1.51%+49.7%+1.12%
'26/02/0412.8500%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0312.8500%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/0212.85+0.05+0.39%31624.03-439.72-1.37%+50.8%+1.76%
'26/01/3012.8-0.1-0.78%32063.75-472.52-1.45%+48.6%+0.67%
'26/01/2912.900%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2812.9+0.15+1.18%32803.82+485.9+1.5%+49.6%-0.32%
'26/01/2712.75+0.1+0.79%32317.92+253.4+0.79%+50.8%0%
'26/01/2612.65-0.05-0.39%32064.52+103.01+0.32%+51.2%-0.71%
'26/01/2312.700%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2212.7-0.25-1.93%31746.08+499.71+1.6%+54.7%-3.53%
'26/01/2112.9500%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2012.95-0.1-0.77%31759.99+120.7+0.38%+52.8%-1.15%
'26/01/1913.05+0.5+3.98%31639.29+230.59+0.73%+53.9%+3.25%
'26/01/1612.5500%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1512.5500%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1412.55+0.05+0.4%30941.78+234.56+0.76%+57.4%-0.36%
'26/01/1312.5-0.05-0.4%30707.22+139.93+0.46%+58.1%-0.86%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.5500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0912.5500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0812.5500%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/0712.55+0.05+0.4%30435.47-140.83-0.46%+58.1%+0.86%
'26/01/0612.500%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0512.500%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0212.5+0.05+0.4%29349.81+386.21+1.33%+66.9%-0.93%
'25/12/3112.45-0.05-0.4%28963.6+256.47+0.89%+68.4%-1.29%
'25/12/3012.5-0.05-0.4%28707.13-103.76-0.36%+67.8%-0.04%
'25/12/2912.5500%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2612.55+0.05+0.4%28556.02+184.04+0.65%+70.4%-0.25%
'25/12/2412.500%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2312.5-0.05-0.4%28310.47+160.83+0.57%+71.7%-0.97%
'25/12/2212.5500%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1912.55+0.05+0.4%27696.35+227.82+0.83%+76%-0.43%
'25/12/1812.5+0.05+0.4%27468.53-56.64-0.21%+75.6%+0.61%
'25/12/1712.4500%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1612.45-0.05-0.4%27536.66-330.28-1.19%+73.5%+0.79%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1212.500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1112.5-0.05-0.4%28024.75-375.98-1.32%+70.2%+0.92%
'25/12/1012.55+0.05+0.4%28400.73+218.13+0.77%+71.5%-0.37%
'25/12/0912.5-0.05-0.4%28182.6-121.18-0.43%+70.8%+0.03%
'25/12/0812.5500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0512.55-0.05-0.4%27980.89+185.18+0.67%+73.9%-1.07%
'25/12/0412.600%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0312.6-0.05-0.4%27793.04+228.77+0.83%+75.4%-1.23%
'25/12/0212.65+0.05+0.4%27564.27+221.74+0.81%+76.8%-0.41%
'25/12/0112.6+0.05+0.4%27342.53-283.95-1.03%+75%+1.43%
'25/11/2812.5500%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2712.5500%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2612.55+0.15+1.21%27409.54+497.37+1.85%+79.6%-0.64%
'25/11/2512.4+0.05+0.4%26912.17+407.93+1.54%+82.4%-1.14%
'25/11/2412.3500%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2112.35-0.15-1.2%26434.94-991.42-3.61%+76.3%+2.41%
'25/11/2012.5+0.1+0.81%27426.36+846.24+3.18%+81.9%-2.37%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4-0.2-1.59%26580.12-176-0.66%+80.7%-0.93%
'25/11/1812.6-0.1-0.79%26756.12-691.19-2.52%+76.1%+1.73%
'25/11/1712.7+0.1+0.79%27447.31+49.81+0.18%+76.4%+0.61%
'25/11/1412.6-0.15-1.18%27397.5-506.06-1.81%+73.2%+0.63%
'25/11/1312.75+0.05+0.39%27903.56-43.53-0.16%+73%+0.55%
'25/11/1212.7+0.05+0.4%27947.09+162.14+0.58%+74%-0.18%
'25/11/1112.65-0.1-0.78%27784.95-84.56-0.3%+73.5%-0.48%
'25/11/1012.75-0.15-1.16%27869.51+218.1+0.79%+74.8%-1.95%
'25/11/0712.9+0.05+0.39%27651.41-248.04-0.89%+73.3%+1.28%
'25/11/0612.85+0.05+0.39%27899.45+182.39+0.66%+74.4%-0.27%
'25/11/0512.8-0.15-1.16%27717.06-399.5-1.42%+71.9%+0.26%
'25/11/0412.95-0.1-0.77%28116.56-218.03-0.77%+70.6%0%
'25/11/0313.0500%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3113.05+0.05+0.38%28233.35-54.18-0.19%+70.9%+0.57%
'25/10/301300%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2913-0.05-0.38%28294.74+345.63+1.24%+73%-1.62%
'25/10/2813.05-0.3-2.25%27949.11-44.52-0.16%+72.7%-2.09%
'25/10/2713.35+0.15+1.14%27993.63+461.37+1.68%+75.6%-0.54%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.2+0.15+1.15%27532.26-116.65-0.42%+74.8%+1.57%
'25/10/2213.05+0.2+1.56%27648.91-103.5-0.37%+74.2%+1.93%
'25/10/2112.85-0.05-0.39%27752.41+63.78+0.23%+74.6%-0.62%
'25/10/2012.9-0.15-1.15%27688.63+386.26+1.41%+77.1%-2.56%
'25/10/1713.0500%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/1613.05+0.05+0.38%27647.87+372.16+1.36%+77.2%-0.98%
'25/10/1513-0.05-0.38%27275.71+482.56+1.8%+80.4%-2.18%
'25/10/1413.05-0.05-0.38%26793.15-130.27-0.48%+79.6%+0.1%